Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3500 0.3750 0.3000 0.3250 2,736,411 -0.03(-8.45%)
Feb 27, 2017 0.3800 0.3900 0.3500 0.3550 657,525 -0.01(-2.74%)
Feb 24, 2017 0.3900 0.4050 0.3600 0.3650 704,201 -0.04(-8.75%)
Feb 23, 2017 0.4300 0.4350 0.3800 0.4000 618,865 -0.01(-2.44%)
Feb 22, 2017 0.4750 0.5000 0.4050 0.4100 2,302,020 -0.03(-6.82%)
Feb 21, 2017 0.3900 0.4500 0.3800 0.4400 1,416,889 +0.07(+17.33%)
Feb 17, 2017 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Feb 16, 2017 0.3200 0.3300 0.3150 0.3200 269,506 -0.01(-3.03%)
Feb 15, 2017 0.3250 0.3300 0.3200 0.3300 99,798 +0.00(+0.00%)
Feb 14, 2017 0.3300 0.3300 0.3250 0.3300 62,990 +0.01(+1.54%)
Feb 13, 2017 0.3250 0.3300 0.3150 0.3250 77,448 +0.01(+1.56%)
Feb 10, 2017 0.3200 0.3300 0.3150 0.3200 110,025 -0.01(-1.54%)
Feb 09, 2017 0.3200 0.3300 0.3200 0.3250 37,160 -0.01(-1.52%)
Feb 08, 2017 0.3250 0.3300 0.3250 0.3300 45,277 +0.01(+1.54%)
Feb 07, 2017 0.3300 0.3300 0.3200 0.3250 67,798 -0.01(-2.99%)
Feb 06, 2017 0.3350 0.3350 0.3250 0.3350 100,444 +0.00(+0.00%)
Feb 03, 2017 0.3200 0.3350 0.3200 0.3350 50,061 +0.02(+6.35%)
Feb 02, 2017 0.3250 0.3350 0.3150 0.3150 134,885 -0.02(-5.97%)
Feb 01, 2017 0.3350 0.3400 0.3200 0.3350 96,230 +0.00(+0.00%)
Jan 31, 2017 0.3450 0.3450 0.3250 0.3350 33,290 -0.01(-1.47%)
Jan 30, 2017 0.3350 0.3450 0.3300 0.3400 104,234 +0.01(+3.03%)
Jan 27, 2017 0.3450 0.3450 0.3300 0.3300 69,475 -0.01(-2.94%)
Jan 26, 2017 0.3400 0.3450 0.3250 0.3400 185,720 +0.02(+4.62%)
Jan 25, 2017 0.3350 0.3350 0.3150 0.3250 230,153 -0.01(-2.99%)
Jan 24, 2017 0.3100 0.3350 0.3100 0.3350 192,950 +0.03(+8.06%)
Jan 23, 2017 0.3150 0.3200 0.3050 0.3100 132,859 -0.01(-1.59%)
Jan 20, 2017 0.3100 0.3200 0.3100 0.3150 53,520 +0.01(+3.28%)
Jan 19, 2017 0.3100 0.3250 0.3050 0.3050 109,822 -0.01(-1.61%)
Jan 18, 2017 0.3150 0.3200 0.3050 0.3100 46,725 -0.01(-1.59%)
Jan 17, 2017 0.3200 0.3200 0.3100 0.3150 35,547 -0.01(-1.56%)
Jan 16, 2017 0.3200 0.3200 0.3100 0.3200 65,520 +0.01(+1.59%)
Jan 13, 2017 0.3050 0.3250 0.3000 0.3150 187,045 +0.01(+3.28%)
Jan 12, 2017 0.3100 0.3150 0.3000 0.3050 220,515 +0.00(+0.00%)
Jan 11, 2017 0.3300 0.3300 0.3050 0.3050 124,100 -0.03(-7.58%)
Jan 10, 2017 0.3100 0.3300 0.3050 0.3300 207,272 +0.01(+3.13%)
Jan 09, 2017 0.3300 0.3350 0.3100 0.3200 285,402 -0.01(-3.03%)
Jan 06, 2017 0.3300 0.3300 0.3250 0.3300 191,645 -0.01(-1.49%)
Jan 05, 2017 0.3350 0.3400 0.3300 0.3350 362,795 +0.00(+0.00%)
Jan 04, 2017 0.3300 0.3350 0.3250 0.3350 78,920 +0.01(+1.52%)
Jan 03, 2017 0.3350 0.3500 0.3250 0.3300 241,393 -0.01(-2.94%)
Dec 30, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 29, 2016 0.3500 0.3500 0.3250 0.3350 112,981 -0.01(-2.90%)
Dec 28, 2016 0.3500 0.3500 0.3400 0.3450 63,732 -0.01(-1.43%)
Dec 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2016 0.3550 0.3550 0.3400 0.3500 116,897 -0.01(-1.41%)
Dec 21, 2016 0.3500 0.3550 0.3400 0.3550 79,380 +0.01(+2.90%)
Dec 20, 2016 0.3500 0.3500 0.3350 0.3450 90,493 -0.01(-1.43%)
Dec 19, 2016 0.3450 0.3500 0.3450 0.3500 233,798 +0.01(+4.48%)
Dec 16, 2016 0.3400 0.3400 0.3300 0.3350 78,815 -0.01(-1.47%)
Dec 15, 2016 0.3400 0.3450 0.3200 0.3400 83,583 +0.01(+3.03%)
Dec 14, 2016 0.3450 0.3650 0.3200 0.3300 295,336 +0.00(+0.00%)
Dec 13, 2016 0.3250 0.3350 0.3250 0.3300 87,896 +0.02(+6.45%)
Dec 12, 2016 0.3200 0.3250 0.3050 0.3100 304,493 -0.01(-1.59%)
Dec 09, 2016 0.3150 0.3250 0.3150 0.3150 207,500 -0.02(-4.55%)
Dec 08, 2016 0.3500 0.3500 0.3300 0.3300 94,220 -0.02(-5.71%)
Dec 07, 2016 0.3150 0.3500 0.3150 0.3500 237,960 +0.02(+7.69%)
Dec 06, 2016 0.3400 0.3400 0.3050 0.3250 261,618 -0.01(-1.52%)
Dec 05, 2016 0.3600 0.3600 0.3300 0.3300 523,588 -0.03(-8.33%)
Dec 02, 2016 0.3500 0.3600 0.3500 0.3600 123,336 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.