Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.720 -0.030 (-1.71%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.400 5.425 5.100 5.150 759,147 -0.25(-4.63%)
Feb 27, 2017 5.400 5.500 5.350 5.400 595,429 -0.05(-0.92%)
Feb 24, 2017 5.400 5.450 5.350 5.450 514,423 +0.03(+0.46%)
Feb 23, 2017 5.500 5.500 5.300 5.425 657,844 +0.00(+0.00%)
Feb 22, 2017 5.500 5.550 5.400 5.425 441,478 -0.08(-1.36%)
Feb 21, 2017 5.600 5.650 5.450 5.500 367,514 -0.05(-0.90%)
Feb 17, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Feb 16, 2017 5.450 5.500 5.400 5.450 666,885 -0.05(-0.91%)
Feb 15, 2017 5.400 5.550 5.350 5.500 643,667 +0.05(+0.92%)
Feb 14, 2017 5.400 5.525 5.350 5.450 747,205 +0.05(+0.93%)
Feb 13, 2017 5.600 5.650 5.400 5.400 443,462 -0.20(-3.57%)
Feb 10, 2017 5.600 5.700 5.550 5.600 289,715 +0.00(+0.00%)
Feb 09, 2017 5.600 5.700 5.550 5.600 520,380 +0.00(+0.00%)
Feb 08, 2017 5.700 5.700 5.450 5.600 630,085 -0.10(-1.75%)
Feb 07, 2017 5.750 5.750 5.600 5.700 369,344 -0.10(-1.72%)
Feb 06, 2017 5.700 5.950 5.600 5.800 1,648,831 +0.20(+3.57%)
Feb 03, 2017 5.550 5.600 5.475 5.600 653,471 +0.10(+1.82%)
Feb 02, 2017 5.600 5.600 5.350 5.500 847,123 -0.10(-1.79%)
Feb 01, 2017 5.400 6.000 5.250 5.600 1,883,055 -0.15(-2.61%)
Jan 31, 2017 5.450 5.750 5.376 5.750 1,774,862 +0.25(+4.55%)
Jan 30, 2017 5.300 5.500 5.200 5.500 971,536 +0.20(+3.77%)
Jan 27, 2017 5.050 5.350 5.000 5.300 670,253 +0.25(+4.95%)
Jan 26, 2017 5.150 5.250 4.950 5.050 666,279 -0.15(-2.88%)
Jan 25, 2017 5.150 5.300 5.100 5.200 274,874 +0.00(+0.00%)
Jan 24, 2017 5.050 5.250 4.950 5.200 786,251 +0.10(+1.96%)
Jan 23, 2017 5.150 5.250 5.100 5.100 262,383 -0.10(-1.92%)
Jan 20, 2017 5.350 5.350 5.150 5.200 523,144 -0.10(-1.89%)
Jan 19, 2017 5.350 5.350 5.250 5.300 417,591 -0.05(-0.93%)
Jan 18, 2017 5.300 5.350 5.150 5.350 425,381 +0.10(+1.90%)
Jan 17, 2017 5.400 5.400 5.200 5.250 407,952 -0.15(-2.78%)
Jan 13, 2017 5.400 5.400 5.400 0 +0.10(+1.89%)
Jan 12, 2017 5.300 5.300 5.125 5.300 571,367 +0.00(+0.00%)
Jan 11, 2017 5.100 5.300 5.000 5.300 947,204 +0.25(+4.95%)
Jan 10, 2017 4.950 5.100 4.700 5.050 924,958 +0.05(+1.00%)
Jan 09, 2017 4.950 5.050 4.900 5.000 706,628 +0.05(+1.01%)
Jan 06, 2017 4.850 5.000 4.800 4.950 644,171 +0.05(+1.02%)
Jan 05, 2017 4.750 4.900 4.700 4.900 1,216,187 +0.15(+3.16%)
Jan 04, 2017 4.700 4.800 4.650 4.750 650,040 +0.05(+1.06%)
Jan 03, 2017 4.650 4.700 4.550 4.700 401,356 +0.10(+2.17%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.10(-2.13%)
Dec 29, 2016 4.600 4.750 4.550 4.700 358,650 +0.10(+2.17%)
Dec 28, 2016 4.600 4.700 4.550 4.600 614,692 +0.00(+0.00%)
Dec 27, 2016 4.600 4.700 4.450 4.600 659,537 +0.00(+0.00%)
Dec 23, 2016 4.600 4.600 4.600 0 -0.15(-3.16%)
Dec 22, 2016 4.800 4.900 4.650 4.750 1,477,562 +0.00(+0.00%)
Dec 21, 2016 4.600 4.800 4.500 4.750 1,269,567 +0.10(+2.15%)
Dec 20, 2016 4.900 4.900 4.600 4.650 1,250,014 -0.20(-4.12%)
Dec 19, 2016 5.000 5.050 4.800 4.850 774,663 -0.20(-3.96%)
Dec 16, 2016 5.000 5.050 4.950 5.050 775,720 +0.05(+1.00%)
Dec 15, 2016 4.850 5.000 4.845 5.000 491,892 +0.10(+2.04%)
Dec 14, 2016 4.900 5.050 4.850 4.900 654,676 -0.25(-4.85%)
Dec 13, 2016 5.250 5.250 5.100 5.150 294,693 -0.05(-0.96%)
Dec 12, 2016 5.250 5.300 5.050 5.200 460,948 -0.05(-0.95%)
Dec 09, 2016 5.250 5.300 5.200 5.250 365,357 +0.05(+0.96%)
Dec 08, 2016 5.050 5.250 5.000 5.200 398,282 +0.15(+2.97%)
Dec 07, 2016 5.000 5.200 5.000 5.050 271,612 +0.00(+0.00%)
Dec 06, 2016 5.000 5.100 4.950 5.050 276,133 +0.10(+2.02%)
Dec 05, 2016 5.000 5.050 4.900 4.950 291,514 +0.00(+0.00%)
Dec 02, 2016 4.900 5.150 4.900 4.950 736,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.