Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1150 0.1200 0.1050 0.1050 134,877 -0.01(-4.55%)
Mar 30, 2017 0.1050 0.1200 0.1050 0.1100 209,665 -0.01(-4.35%)
Mar 29, 2017 0.1100 0.1200 0.1050 0.1150 308,276 +0.02(+21.05%)
Mar 28, 2017 0.1050 0.1050 0.0950 0.0950 156,328 -0.01(-9.52%)
Mar 27, 2017 0.1000 0.1100 0.0950 0.1050 328,329 +0.01(+10.53%)
Mar 24, 2017 0.0950 0.0950 0.0950 0.0950 10,055 +0.01(+5.56%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 21, 2017 0.0850 0.0900 0.0850 0.0900 68,667 +0.00(+0.00%)
Mar 20, 2017 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+5.88%)
Mar 17, 2017 0.0800 0.0850 0.0800 0.0850 19,000 -0.00(-5.56%)
Mar 16, 2017 0.0800 0.0900 0.0800 0.0900 22,500 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 13, 2017 0.0850 0.0850 0.0800 0.0800 80,000 -0.01(-5.88%)
Mar 10, 2017 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 07, 2017 0.0950 0.0950 0.0800 0.0800 56,000 -0.01(-11.11%)
Mar 03, 2017 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Mar 02, 2017 0.0900 0.0900 0.0900 0.0900 20,334 +0.01(+12.50%)
Mar 01, 2017 0.1000 0.1000 0.0800 0.0800 33,000 -0.02(-20.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 46,832 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 20,166 +0.00(+0.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1150 0.1100 0.1100 101,976 -0.01(-8.33%)
Feb 22, 2017 0.1100 0.1200 0.1050 0.1200 144,169 +0.00(+4.35%)
Feb 21, 2017 0.1200 0.1200 0.1050 0.1150 53,512 -0.00(-4.17%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 16, 2017 0.1200 0.1200 0.1100 0.1100 37,500 -0.01(-4.35%)
Feb 15, 2017 0.1150 0.1250 0.1050 0.1150 214,000 +0.01(+4.55%)
Feb 14, 2017 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Feb 13, 2017 0.1150 0.1150 0.1000 0.1050 114,667 -0.02(-16.00%)
Feb 10, 2017 0.1100 0.1250 0.1050 0.1250 109,998 +0.02(+19.05%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1050 82,499 +0.00(+5.00%)
Feb 08, 2017 0.0850 0.1000 0.0850 0.1000 215,412 +0.02(+25.00%)
Feb 07, 2017 0.0850 0.0850 0.0700 0.0800 211,083 -0.01(-11.11%)
Feb 06, 2017 0.0950 0.0950 0.0800 0.0900 64,096 +0.00(+0.00%)
Feb 02, 2017 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.