Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2800 0.2800 0.2800 0.2800 9,750 -0.01(-3.45%)
Apr 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 24, 2017 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Apr 20, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Apr 19, 2017 0.2700 0.2850 0.2700 0.2750 28,600 -0.01(-1.79%)
Apr 17, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 13, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Apr 12, 2017 0.2800 0.2800 0.2500 0.2800 96,900 +0.00(+0.00%)
Apr 11, 2017 0.2800 0.2800 0.2800 0.2800 124,400 +0.01(+1.82%)
Apr 10, 2017 0.2800 0.2800 0.2750 0.2750 32,000 +0.00(+0.00%)
Apr 07, 2017 0.2900 0.2900 0.2750 0.2750 60,000 -0.01(-5.17%)
Apr 06, 2017 0.2850 0.2900 0.2850 0.2900 201,137 +0.01(+1.75%)
Apr 05, 2017 0.2900 0.2900 0.2850 0.2850 31,000 -0.01(-1.72%)
Mar 31, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 29, 2017 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Mar 28, 2017 0.2950 0.3000 0.2900 0.3000 13,000 +0.01(+1.69%)
Mar 27, 2017 0.2950 0.2950 0.2900 0.2950 6,050 +0.00(+0.00%)
Mar 23, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 22, 2017 0.3000 0.3000 0.3000 0.3000 4,124,500 +0.00(+0.00%)
Mar 21, 2017 0.3000 0.3000 0.3000 0.3000 179,000 -0.01(-3.23%)
Mar 20, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Mar 17, 2017 0.3050 0.3050 0.3000 0.3000 20,323 -0.03(-7.69%)
Mar 16, 2017 0.3250 0.3250 0.3250 0.3250 30,000 +0.01(+1.56%)
Mar 14, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 13, 2017 0.3100 0.3200 0.3100 0.3200 28,059 +0.02(+6.67%)
Mar 09, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2017 0.3150 0.3150 0.3000 0.3000 36,850 -0.02(-4.76%)
Mar 06, 2017 0.3150 0.3150 0.3150 360 +0.01(+3.28%)
Mar 02, 2017 0.3050 0.3050 0.3050 120 +0.00(+0.00%)
Mar 01, 2017 0.3100 0.3100 0.3050 0.3050 24,000 +0.00(+0.00%)
Feb 28, 2017 0.3100 0.3100 0.3050 0.3050 13,773 +0.01(+1.67%)
Feb 27, 2017 0.3150 0.3150 0.3000 0.3000 70,000 -0.02(-6.25%)
Feb 24, 2017 0.3200 0.3400 0.3200 0.3200 40,500 +0.02(+6.67%)
Feb 23, 2017 0.3050 0.3150 0.3000 0.3000 189,983 -0.01(-1.64%)
Feb 22, 2017 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Feb 21, 2017 0.3200 0.3200 0.3000 0.3100 85,900 -0.01(-3.13%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2017 0.3150 0.3250 0.3150 0.3200 18,000 -0.03(-8.57%)
Feb 14, 2017 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Feb 13, 2017 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Feb 10, 2017 0.3600 0.3600 0.3600 0.3600 2,290 -0.01(-2.70%)
Feb 09, 2017 0.3700 0.3700 0.3700 0.3700 80,400 +0.00(+0.00%)
Feb 08, 2017 0.3500 0.3700 0.3500 0.3700 34,500 +0.05(+15.62%)
Feb 07, 2017 0.3200 0.3200 0.3200 0.3200 43,540 -0.02(-4.48%)
Feb 06, 2017 0.3300 0.3350 0.3200 0.3350 39,520 -0.01(-1.47%)
Feb 03, 2017 0.3300 0.3400 0.3300 0.3400 5,750 -0.01(-2.86%)
Feb 02, 2017 0.3200 0.3500 0.3200 0.3500 85,400 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.