Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1500 0.1600 0.1400 0.1600 184,800 +0.01(+6.67%)
Apr 26, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 25, 2017 0.1550 0.1550 0.1450 0.1450 54,300 -0.01(-6.45%)
Apr 24, 2017 0.1600 0.1600 0.1450 0.1550 184,000 -0.01(-6.06%)
Apr 21, 2017 0.1700 0.1700 0.1650 0.1650 105,000 -0.01(-2.94%)
Apr 20, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Apr 19, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 18, 2017 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+2.86%)
Apr 17, 2017 0.1650 0.1750 0.1550 0.1750 59,500 -0.01(-2.78%)
Apr 13, 2017 0.1700 0.1800 0.1650 0.1800 46,000 +0.01(+2.86%)
Apr 12, 2017 0.1750 0.1750 0.1750 0.1750 53,000 +0.00(+2.94%)
Apr 11, 2017 0.1800 0.1800 0.1700 0.1700 61,000 -0.01(-5.56%)
Apr 07, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 06, 2017 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Apr 05, 2017 0.1750 0.1800 0.1750 0.1800 57,000 +0.01(+5.88%)
Apr 04, 2017 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Apr 03, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Mar 30, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 29, 2017 0.1800 0.1850 0.1800 0.1800 60,000 +0.01(+2.86%)
Mar 27, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 24, 2017 0.1600 0.1800 0.1600 0.1800 21,000 +0.01(+2.86%)
Mar 23, 2017 0.1650 0.1850 0.1600 0.1750 39,000 +0.00(+2.94%)
Mar 22, 2017 0.1700 0.1700 0.1700 0.1700 31,000 +0.01(+3.03%)
Mar 20, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 17, 2017 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-2.94%)
Mar 15, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2017 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Mar 13, 2017 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-8.11%)
Mar 10, 2017 0.1650 0.1850 0.1650 0.1850 19,000 +0.01(+5.71%)
Mar 09, 2017 0.1800 0.1800 0.1700 0.1750 85,134 -0.01(-2.78%)
Mar 08, 2017 0.1800 0.1800 0.1800 0.1800 23,500 +0.00(+0.00%)
Mar 07, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 06, 2017 0.1750 0.1800 0.1750 0.1800 84,700 +0.01(+5.88%)
Mar 03, 2017 0.1800 0.1800 0.1700 0.1700 78,000 -0.00(-2.86%)
Mar 02, 2017 0.1650 0.1750 0.1650 0.1750 25,200 +0.02(+16.67%)
Mar 01, 2017 0.1650 0.1650 0.1500 0.1500 127,700 -0.02(-11.76%)
Feb 28, 2017 0.1750 0.1750 0.1700 0.1700 76,000 +0.01(+3.03%)
Feb 27, 2017 0.1700 0.1750 0.1650 0.1650 85,700 -0.01(-2.94%)
Feb 24, 2017 0.1750 0.1800 0.1700 0.1700 97,000 -0.01(-5.56%)
Feb 23, 2017 0.1800 0.1800 0.1800 0.1800 137,900 +0.00(+0.00%)
Feb 22, 2017 0.1800 0.1800 0.1800 0.1800 73,000 +0.00(+0.00%)
Feb 21, 2017 0.1900 0.1950 0.1800 0.1800 225,000 -0.02(-10.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2017 0.2000 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Feb 15, 2017 0.2000 0.2000 0.1950 0.2000 92,100 +0.01(+2.56%)
Feb 14, 2017 0.1950 0.2150 0.1950 0.1950 74,500 +0.01(+5.41%)
Feb 13, 2017 0.1950 0.2000 0.1850 0.1850 388,000 -0.02(-7.50%)
Feb 10, 2017 0.2100 0.2100 0.2000 0.2000 129,000 -0.00(-2.44%)
Feb 09, 2017 0.2100 0.2200 0.2050 0.2050 88,870 -0.03(-12.77%)
Feb 08, 2017 0.2200 0.2450 0.2000 0.2350 168,100 +0.01(+6.82%)
Feb 07, 2017 0.2150 0.2200 0.2100 0.2200 124,500 +0.01(+4.76%)
Feb 06, 2017 0.1900 0.2100 0.1900 0.2100 173,000 +0.01(+5.00%)
Feb 03, 2017 0.1800 0.2000 0.1800 0.2000 62,106 +0.02(+8.11%)
Feb 02, 2017 0.1800 0.1850 0.1800 0.1850 62,300 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.