Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 30, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.2100 0.2100 2,516 +0.01(+7.69%)
Mar 17, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 06, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2017 0.2100 0.2100 0.2100 0.2100 29,869 +0.02(+13.51%)
Feb 21, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 09, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 08, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.