Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1200 0.0950 0.1100 1,366,475 +0.00(+0.00%)
Apr 27, 2017 0.0900 0.1150 0.0900 0.1100 1,743,600 +0.02(+29.41%)
Apr 26, 2017 0.0800 0.0900 0.0700 0.0850 654,000 +0.01(+6.25%)
Apr 25, 2017 0.0750 0.0800 0.0750 0.0800 130,000 +0.01(+6.67%)
Apr 24, 2017 0.0850 0.0900 0.0750 0.0750 242,000 -0.01(-11.76%)
Apr 21, 2017 0.0850 0.0850 0.0800 0.0850 93,500 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0850 0.0850 49,075 -0.00(-5.56%)
Apr 19, 2017 0.0750 0.0950 0.0750 0.0900 522,245 +0.01(+20.00%)
Apr 18, 2017 0.0800 0.0800 0.0750 0.0750 113,100 -0.01(-6.25%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 284,000 -0.01(-5.88%)
Apr 13, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 12, 2017 0.0750 0.0800 0.0750 0.0750 314,270 -0.01(-11.76%)
Apr 11, 2017 0.0800 0.0850 0.0700 0.0850 111,000 +0.01(+13.33%)
Apr 10, 2017 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Apr 07, 2017 0.0700 0.0800 0.0700 0.0800 378,000 +0.02(+33.33%)
Apr 06, 2017 0.0700 0.0800 0.0600 0.0600 445,000 -0.01(-14.29%)
Apr 05, 2017 0.0700 0.0800 0.0650 0.0700 456,000 +0.00(+0.00%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0700 140,250 -0.00(-6.67%)
Apr 03, 2017 0.0800 0.0800 0.0750 0.0750 122,018 +0.00(+7.14%)
Mar 31, 2017 0.0750 0.0800 0.0700 0.0700 321,400 -0.01(-12.50%)
Mar 30, 2017 0.0700 0.0800 0.0700 0.0800 236,000 +0.02(+33.33%)
Mar 29, 2017 0.0500 0.0600 0.0500 0.0600 165,000 +0.01(+20.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 350,000 -0.01(-16.67%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 90,500 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Mar 17, 2017 0.0550 0.0600 0.0450 0.0600 171,521 +0.00(+9.09%)
Mar 16, 2017 0.0550 0.0550 0.0500 0.0550 150,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0500 0.0600 354,630 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-14.29%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 110,500 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 12,250 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0600 0.0700 95,000 +0.01(+7.69%)
Feb 24, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 21, 2017 0.0650 0.0800 0.0650 0.0700 523,000 +0.01(+7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Feb 15, 2017 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 313,000 -0.00(-6.67%)
Feb 07, 2017 0.0750 0.0800 0.0750 0.0750 71,000 +0.00(+0.00%)
Feb 06, 2017 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Feb 03, 2017 0.0850 0.0850 0.0800 0.0800 14,375 -0.01(-5.88%)
Feb 02, 2017 0.0850 0.0850 0.0800 0.0850 156,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.