Indicators

Palamina Corp (OP: PLMNF )

0.1043 +0.0032 (+3.17%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.85%)
May 19, 2017		0.1289	0.1289	0.1289	0	-0.02(-11.29%)
May 16, 2017		0.1453	0.1453	0.1453	0	+0.02(+13.52%)
May 05, 2017		0.1280	0.1280	0.1280	0	-0.02(-12.93%)
Apr 24, 2017		0.1470	0.1470	0.1470	0	-0.01(-3.92%)
Apr 19, 2017		0.1530	0.1530	0.1530	0	+0.00(+0.00%)
Apr 17, 2017		0.1530	0.1530	0.1530	0	+0.00(+0.39%)
Apr 10, 2017		0.1524	0.1524	0.1524	0	+0.02(+12.89%)
Mar 30, 2017		0.1350	0.1350	0.1350	0	-0.01(-5.73%)
Mar 27, 2017		0.1432	0.1432	0.1432	0	-0.00(-0.34%)
Mar 23, 2017		0.1437	0.1437	0.1437	0	+0.00(+2.27%)
Mar 22, 2017	0.1526	0.1526	0.1376	0.1405	26,000	-0.00(-0.43%)
Mar 21, 2017	0.1479	0.1560	0.1411	0.1411	27,000	-0.01(-7.90%)
Mar 20, 2017	0.1570	0.1570	0.1532	0.1532	20,000	-0.01(-5.20%)
Mar 15, 2017		0.1616	0.1616	0.1616	0	-0.00(-1.46%)
Mar 13, 2017		0.1640	0.1640	0.1640	1,500	+0.02(+10.44%)
Mar 08, 2017		0.1485	0.1485	0.1485	0	-0.00(-1.72%)
Mar 06, 2017		0.1511	0.1511	0.1511	0	-0.01(-6.73%)
Mar 02, 2017		0.1620	0.1620	0.1620	0	-0.01(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.