Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2160 0.2210 0.1986 0.2106 27,244 -0.00(-1.50%)
Jul 28, 2017 0.2053 0.2160 0.2039 0.2138 44,763 +0.02(+7.87%)
Jul 27, 2017 0.1862 0.2127 0.1761 0.1982 128,129 +0.04(+21.89%)
Jul 26, 2017 0.2108 0.2149 0.1626 0.1626 496,360 -0.05(-22.87%)
Jul 25, 2017 0.2100 0.2108 0.2051 0.2108 151,980 -0.00(-1.45%)
Jul 24, 2017 0.2100 0.2200 0.2098 0.2139 21,372 -0.00(-1.88%)
Jul 21, 2017 0.2180 0.2200 0.2100 0.2180 6,410 -0.00(-0.46%)
Jul 20, 2017 0.2116 0.2223 0.2116 0.2190 54,822 -0.00(-0.45%)
Jul 19, 2017 0.2210 0.2224 0.2110 0.2200 134,714 +0.00(+1.85%)
Jul 18, 2017 0.2230 0.2230 0.2160 0.2160 70,364 -0.01(-3.05%)
Jul 17, 2017 0.2303 0.2303 0.2174 0.2228 54,788 +0.00(+2.20%)
Jul 14, 2017 0.2120 0.2290 0.2120 0.2180 47,755 +0.00(+1.73%)
Jul 13, 2017 0.2214 0.2275 0.2129 0.2143 73,090 -0.01(-5.05%)
Jul 12, 2017 0.2224 0.2295 0.2198 0.2257 119,064 +0.01(+2.59%)
Jul 11, 2017 0.2280 0.2335 0.2170 0.2200 47,826 -0.01(-3.93%)
Jul 10, 2017 0.2235 0.2290 0.2121 0.2290 20,469 +0.01(+6.02%)
Jul 07, 2017 0.2160 0.2266 0.2150 0.2160 66,207 -0.00(-0.32%)
Jul 06, 2017 0.2184 0.2253 0.2102 0.2167 28,362 +0.01(+2.70%)
Jul 05, 2017 0.2178 0.2208 0.2099 0.2110 49,234 -0.02(-8.26%)
Jul 03, 2017 0.2200 0.2360 0.2200 0.2300 16,692 +0.01(+6.48%)
Jun 30, 2017 0.2256 0.2364 0.2160 0.2160 27,019 -0.01(-4.00%)
Jun 29, 2017 0.2200 0.2290 0.2100 0.2250 19,741 -0.00(-1.49%)
Jun 28, 2017 0.2251 0.2284 0.2131 0.2284 38,127 -0.00(-1.55%)
Jun 27, 2017 0.2210 0.2320 0.2180 0.2320 5,550 +0.02(+6.91%)
Jun 26, 2017 0.2099 0.2200 0.2060 0.2170 130,222 +0.00(+1.88%)
Jun 23, 2017 0.2200 0.2200 0.2041 0.2130 38,132 -0.00(-0.23%)
Jun 22, 2017 0.2024 0.2172 0.2024 0.2135 168,407 +0.00(+2.06%)
Jun 21, 2017 0.2200 0.2200 0.2085 0.2092 98,450 -0.00(-0.38%)
Jun 20, 2017 0.2070 0.2198 0.2070 0.2100 45,114 -0.00(-0.47%)
Jun 19, 2017 0.2150 0.2210 0.2099 0.2110 26,650 -0.01(-4.70%)
Jun 16, 2017 0.2220 0.2220 0.2130 0.2214 74,743 +0.00(+2.16%)
Jun 15, 2017 0.2205 0.2274 0.2167 0.2167 20,351 -0.01(-5.07%)
Jun 14, 2017 0.2250 0.2283 0.2179 0.2283 7,508 +0.01(+6.38%)
Jun 13, 2017 0.2307 0.2370 0.2146 0.2146 20,976 -0.00(-0.65%)
Jun 12, 2017 0.2331 0.2331 0.2156 0.2160 43,418 -0.01(-5.18%)
Jun 09, 2017 0.2230 0.2290 0.2130 0.2278 27,774 +0.00(+0.35%)
Jun 08, 2017 0.2270 0.2280 0.2200 0.2270 76,778 +0.01(+3.18%)
Jun 07, 2017 0.2300 0.2370 0.2200 0.2200 110,517 -0.00(-0.54%)
Jun 06, 2017 0.2265 0.2340 0.2200 0.2212 133,413 -0.00(-0.81%)
Jun 05, 2017 0.2300 0.2508 0.2230 0.2230 14,099 -0.02(-8.98%)
Jun 02, 2017 0.2600 0.2600 0.2450 0.2450 1,053,812 -0.01(-2.00%)
Jun 01, 2017 0.2500 0.2535 0.2500 0.2500 191,778 +0.02(+8.23%)
May 31, 2017 0.2392 0.2392 0.2230 0.2310 71,435 -0.02(-6.52%)
May 30, 2017 0.2600 0.2650 0.2347 0.2471 426,017 -0.01(-3.73%)
May 26, 2017 0.2537 0.2659 0.2489 0.2567 129,776 -0.00(-0.75%)
May 25, 2017 0.2629 0.2629 0.2459 0.2586 11,584 +0.00(+1.29%)
May 24, 2017 0.2610 0.2705 0.2474 0.2553 84,223 -0.01(-2.07%)
May 23, 2017 0.2370 0.2607 0.2300 0.2607 212,921 +0.04(+19.04%)
May 22, 2017 0.2300 0.2360 0.2190 0.2190 8,785 -0.01(-2.41%)
May 19, 2017 0.2300 0.2341 0.2181 0.2244 32,181 -0.01(-2.48%)
May 18, 2017 0.2185 0.2301 0.2149 0.2301 5,193 +0.01(+5.41%)
May 17, 2017 0.2112 0.2247 0.2112 0.2183 12,100 -0.00(-0.03%)
May 16, 2017 0.2230 0.2300 0.2149 0.2184 215,709 -0.00(-0.42%)
May 15, 2017 0.2221 0.2298 0.2110 0.2193 154,186 -0.00(-2.10%)
May 12, 2017 0.2136 0.2240 0.2050 0.2240 182,950 +0.00(+1.82%)
May 11, 2017 0.2022 0.2200 0.2022 0.2200 50,350 +0.01(+4.76%)
May 10, 2017 0.2100 0.2199 0.2035 0.2100 59,150 -0.01(-2.91%)
May 09, 2017 0.2079 0.2210 0.2059 0.2163 299,751 +0.01(+3.00%)
May 08, 2017 0.2220 0.2280 0.2100 0.2100 39,357 -0.01(-4.11%)
May 05, 2017 0.2200 0.2203 0.2100 0.2190 66,863 +0.01(+2.58%)
May 04, 2017 0.2220 0.2220 0.2135 0.2135 67,172 +0.00(+0.19%)
May 03, 2017 0.2100 0.2210 0.2094 0.2131 70,787 -0.00(-1.80%)
May 02, 2017 0.2279 0.2279 0.2100 0.2170 218,561 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.