Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1800 0.1850 0.1750 0.1850 91,900 +0.01(+2.78%)
Jul 28, 2017 0.1800 0.1800 0.1700 0.1800 34,893 +0.01(+5.88%)
Jul 27, 2017 0.1700 0.1800 0.1700 0.1700 84,520 +0.00(+0.00%)
Jul 26, 2017 0.1750 0.1800 0.1700 0.1700 87,685 -0.00(-2.86%)
Jul 25, 2017 0.1750 0.1800 0.1700 0.1750 137,955 -0.01(-5.41%)
Jul 24, 2017 0.1800 0.1850 0.1750 0.1850 84,500 +0.00(+0.00%)
Jul 21, 2017 0.1850 0.1850 0.1850 0.1850 117,232 +0.00(+0.00%)
Jul 20, 2017 0.1850 0.1850 0.1800 0.1850 102,867 +0.00(+0.00%)
Jul 19, 2017 0.1850 0.1900 0.1800 0.1850 131,683 +0.00(+0.00%)
Jul 18, 2017 0.1800 0.1850 0.1750 0.1850 172,134 +0.00(+0.00%)
Jul 17, 2017 0.1850 0.1850 0.1800 0.1850 56,603 +0.00(+0.00%)
Jul 14, 2017 0.1850 0.1800 0.1850 133,450 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1950 0.1850 0.1850 48,750 -0.01(-5.13%)
Jul 12, 2017 0.1900 0.2000 0.1850 0.1950 111,500 +0.00(+0.00%)
Jul 11, 2017 0.2000 0.2000 0.1850 0.1950 50,400 -0.01(-4.88%)
Jul 10, 2017 0.1900 0.2050 0.1850 0.2050 150,637 +0.01(+7.89%)
Jul 07, 2017 0.1850 0.1900 0.1850 0.1900 49,700 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2000 0.1850 0.1900 94,852 -0.01(-2.56%)
Jul 05, 2017 0.1800 0.1950 0.1800 0.1950 172,900 +0.02(+8.33%)
Jul 04, 2017 0.1850 0.1850 0.1800 0.1800 16,262 -0.01(-2.70%)
Jul 03, 2017 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1850 0.1800 0.1850 82,753 +0.01(+2.78%)
Jun 29, 2017 0.1750 0.1800 0.1750 0.1800 23,102 +0.01(+2.86%)
Jun 28, 2017 0.1800 0.1850 0.1750 0.1750 96,067 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1800 0.1750 0.1750 29,975 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1750 290,362 +0.00(+0.00%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1750 122,600 +0.00(+0.00%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1750 60,250 -0.01(-2.78%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1800 45,000 -0.01(-5.26%)
Jun 20, 2017 0.1800 0.1900 0.1750 0.1900 117,410 +0.00(+0.00%)
Jun 19, 2017 0.1750 0.1900 0.1750 0.1900 116,099 +0.02(+8.57%)
Jun 16, 2017 0.1850 0.1850 0.1750 0.1750 130,250 -0.01(-5.41%)
Jun 15, 2017 0.1800 0.1900 0.1750 0.1850 87,750 -0.01(-2.63%)
Jun 14, 2017 0.1800 0.1900 0.1800 0.1900 141,435 -0.01(-2.56%)
Jun 13, 2017 0.1950 0.1950 0.1850 0.1950 50,500 +0.00(+0.00%)
Jun 12, 2017 0.1950 0.1950 0.1900 0.1950 42,850 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1950 104,107 +0.00(+0.00%)
Jun 08, 2017 0.2000 0.2000 0.1950 0.1950 126,583 +0.00(+0.00%)
Jun 07, 2017 0.1850 0.1950 0.1850 0.1950 144,680 +0.01(+2.63%)
Jun 06, 2017 0.2050 0.2050 0.1850 0.1900 83,910 -0.01(-5.00%)
Jun 05, 2017 0.2000 0.2000 0.1900 0.2000 102,900 +0.01(+5.26%)
Jun 02, 2017 0.2000 0.2050 0.1900 0.1900 214,127 -0.01(-5.00%)
Jun 01, 2017 0.2000 0.2050 0.1950 0.2000 252,840 -0.00(-2.44%)
May 31, 2017 0.2050 0.2050 0.2000 0.2050 142,151 +0.01(+5.13%)
May 30, 2017 0.2000 0.2000 0.1950 0.1950 173,900 -0.01(-2.50%)
May 29, 2017 0.2000 0.2000 0.1900 0.2000 94,000 +0.02(+8.11%)
May 26, 2017 0.1850 0.2000 0.1850 0.1850 62,755 +0.00(+0.00%)
May 25, 2017 0.2000 0.2000 0.1850 0.1850 87,802 -0.01(-2.63%)
May 24, 2017 0.2000 0.2000 0.1900 0.1900 106,575 -0.01(-5.00%)
May 23, 2017 0.2000 0.2000 0.1900 0.2000 211,088 +0.01(+2.56%)
May 19, 2017 0.1950 0.2000 0.1900 0.1950 270,000 +0.01(+5.41%)
May 18, 2017 0.2050 0.2050 0.1850 0.1850 672,192 -0.02(-7.50%)
May 17, 2017 0.2050 0.2100 0.2000 0.2000 104,267 -0.00(-2.44%)
May 16, 2017 0.2150 0.2200 0.2050 0.2050 141,750 -0.01(-2.38%)
May 15, 2017 0.2100 0.2150 0.2050 0.2100 86,832 +0.01(+2.44%)
May 12, 2017 0.2200 0.2200 0.1950 0.2050 342,135 -0.02(-6.82%)
May 11, 2017 0.2150 0.2250 0.2000 0.2200 135,230 +0.01(+4.76%)
May 10, 2017 0.2250 0.2250 0.2050 0.2100 141,405 -0.01(-4.55%)
May 09, 2017 0.2350 0.2350 0.2100 0.2200 256,841 -0.02(-8.33%)
May 08, 2017 0.2350 0.2400 0.2200 0.2400 205,573 +0.02(+9.09%)
May 05, 2017 0.2350 0.2350 0.2200 0.2200 76,256 -0.01(-2.22%)
May 04, 2017 0.2350 0.2350 0.2250 0.2250 238,786 -0.01(-4.26%)
May 03, 2017 0.2250 0.2400 0.2250 0.2350 249,623 +0.00(+2.17%)
May 02, 2017 0.2400 0.2450 0.2300 0.2300 488,352 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.