Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.40 -0.46 (-3.10%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.390 8.960 8.390 8.500 6,143 -0.10(-1.16%)
Aug 30, 2017 8.485 8.630 8.300 8.600 5,647 +0.10(+1.18%)
Aug 29, 2017 8.500 8.500 8.500 8.500 176 +0.00(+0.00%)
Aug 28, 2017 8.600 8.600 8.500 8.500 690 -0.10(-1.16%)
Aug 25, 2017 8.600 8.600 8.600 8.600 600 +0.10(+1.18%)
Aug 21, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 17, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 16, 2017 8.500 8.500 8.500 8.500 190 -0.10(-1.16%)
Aug 15, 2017 8.600 8.600 8.600 8.600 312 +0.00(+0.00%)
Aug 14, 2017 8.600 8.600 8.600 8.600 113 -0.01(-0.12%)
Aug 10, 2017 8.610 8.610 8.610 0 +0.01(+0.12%)
Aug 09, 2017 8.600 8.600 8.500 8.600 1,200 -0.22(-2.49%)
Aug 08, 2017 8.990 8.990 8.500 8.820 3,377 -0.23(-2.54%)
Aug 07, 2017 9.090 9.090 8.640 9.050 537 +0.17(+1.91%)
Aug 04, 2017 8.959 9.373 8.410 8.880 4,312 -0.01(-0.12%)
Aug 03, 2017 8.664 8.910 8.510 8.891 9,522 +0.18(+2.08%)
Aug 02, 2017 8.990 8.990 8.352 8.710 4,827 -0.31(-3.44%)
Aug 01, 2017 8.650 9.070 8.650 9.020 6,983 +0.54(+6.37%)
Jul 31, 2017 8.520 8.562 8.401 8.480 3,872 +0.08(+0.95%)
Jul 25, 2017 8.400 8.400 8.400 0 -0.01(-0.12%)
Jul 24, 2017 8.596 8.596 8.410 8.410 427 -0.39(-4.43%)
Jul 19, 2017 8.800 8.800 8.800 0 +0.15(+1.73%)
Jul 18, 2017 8.650 8.650 8.650 8.650 200 +0.13(+1.49%)
Jul 14, 2017 8.523 8.523 8.523 0 -0.17(-1.92%)
Jul 12, 2017 8.690 8.690 8.690 0 +0.04(+0.46%)
Jul 11, 2017 9.340 9.340 8.350 8.650 5,050 -0.80(-8.47%)
Jul 10, 2017 9.450 9.450 9.450 9.450 1,500 +0.84(+9.76%)
Jul 06, 2017 8.610 2 +0.01(+0.12%)
Jul 05, 2017 9.100 9.100 8.600 8.600 2,230 -0.16(-1.83%)
Jul 03, 2017 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Jun 30, 2017 8.760 8.760 8.760 0 +0.41(+4.91%)
Jun 29, 2017 8.350 8.390 8.340 8.350 4,095 -0.60(-6.70%)
Jun 28, 2017 8.950 8.950 8.950 8.950 100 -0.11(-1.21%)
Jun 27, 2017 9.090 9.200 9.060 9.060 2,710 -0.44(-4.63%)
Jun 26, 2017 9.200 9.500 9.200 9.500 1,635 +0.48(+5.32%)
Jun 22, 2017 9.020 9.020 9.020 0 -0.03(-0.33%)
Jun 21, 2017 9.050 9.050 9.050 9.050 1,085 +0.14(+1.58%)
Jun 20, 2017 8.820 9.150 8.750 8.909 11,767 +0.11(+1.24%)
Jun 19, 2017 8.660 8.820 8.660 8.800 4,605 -0.17(-1.90%)
Jun 16, 2017 8.830 9.600 8.598 8.970 7,979 +0.32(+3.70%)
Jun 15, 2017 8.800 8.800 8.520 8.650 4,272 -0.35(-3.89%)
Jun 14, 2017 9.300 9.300 8.988 9.000 2,411 +0.20(+2.27%)
Jun 12, 2017 8.800 8.800 8.800 0 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.