Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 205,500 +0.01(+7.69%)
Aug 30, 2017 0.0650 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Aug 29, 2017 0.0700 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Aug 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 210,000 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0.0600 589,000 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 134,000 +0.00(+0.00%)
Aug 11, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Aug 08, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 04, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 03, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0700 105,000 +0.01(+7.69%)
Jul 26, 2017 0.0650 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 15,570 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jul 18, 2017 0.0700 0.0700 0.0600 0.0600 7,500 -0.01(-7.69%)
Jul 17, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 13, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 21,571 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 44,000 -0.01(-7.14%)
Jul 05, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 04, 2017 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0750 0.0700 0.0750 53,178 +0.01(+15.38%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 28, 2017 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Jun 22, 2017 0.0650 0.0650 0.0650 499 -0.01(-7.14%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0700 0.0650 0.0700 105,000 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0700 0.0700 0.0700 16,214 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 71,500 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Jun 05, 2017 0.0700 0.0700 0.0700 425 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.