Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.3356 0.3356 0.3356 0 +0.01(+2.13%)
Dec 21, 2017 0.3278 0.3286 0.3278 0.3286 21,750 -0.00(-1.35%)
Dec 20, 2017 0.3408 0.3408 0.3330 0.3331 20,000 -0.01(-3.14%)
Dec 14, 2017 0.3439 0.3439 0.3439 0 +0.01(+4.31%)
Dec 13, 2017 0.3475 0.3477 0.3297 0.3297 42,000 -0.00(-0.60%)
Dec 12, 2017 0.3206 0.3317 0.3206 0.3317 40,000 +0.01(+3.95%)
Dec 11, 2017 0.3191 0.3191 0.3191 0.3191 1,000 -0.00(-0.96%)
Dec 08, 2017 0.3385 0.3385 0.3222 0.3222 15,100 +0.02(+5.29%)
Dec 06, 2017 0.3060 0.3060 0.3060 0 -0.07(-18.85%)
Dec 05, 2017 0.3810 0.3810 0.3771 0.3771 25,000 +0.01(+1.40%)
Dec 04, 2017 0.3719 0.3719 0.3719 0.3719 10,000 -0.02(-6.28%)
Dec 01, 2017 0.3968 0.3968 0.3968 0.3968 1,829 -0.05(-11.43%)
Nov 30, 2017 0.4480 0.4480 0.4480 0.4480 24,000 +0.01(+1.59%)
Nov 29, 2017 0.4410 0.4410 0.4410 0.4410 20,045 +0.04(+11.31%)
Nov 28, 2017 0.3962 0.3962 0.3962 0.3962 8,000 +0.03(+9.15%)
Nov 27, 2017 0.3630 0.3630 0.3630 0.3630 11,011 -0.01(-1.44%)
Nov 17, 2017 0.3683 0.3683 0.3683 0 -0.00(-0.43%)
Nov 14, 2017 0.3699 0.3699 0.3699 70 -0.00(-0.30%)
Nov 13, 2017 0.3710 0.3710 0.3710 0.3710 20,700 +0.01(+3.06%)
Nov 09, 2017 0.3600 0.3600 0.3600 95 -0.04(-8.86%)
Nov 06, 2017 0.3950 0.3950 0.3950 37 +0.03(+8.79%)
Nov 01, 2017 0.3631 0.3631 0.3631 0 +0.03(+8.39%)
Oct 23, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Oct 19, 2017 0.3500 0.3500 0.3500 0 -0.01(-3.55%)
Oct 17, 2017 0.3629 0.3629 0.3629 0 -0.00(-0.85%)
Oct 13, 2017 0.3660 0.3660 0.3660 0 +0.02(+4.39%)
Oct 11, 2017 0.3506 0.3506 0.3506 0 -0.01(-1.52%)
Oct 10, 2017 0.3742 0.3742 0.3500 0.3560 8,456 -0.02(-5.34%)
Oct 05, 2017 0.3761 0.3761 0.3761 0 -0.03(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.