Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1500 0.1550 0.1250 0.1300 131,873 -0.03(-18.75%)
Oct 30, 2017 0.1650 0.1650 0.1500 0.1600 63,100 +0.01(+6.67%)
Oct 27, 2017 0.1600 0.1600 0.1400 0.1500 96,500 +0.01(+7.14%)
Oct 26, 2017 0.1200 0.1700 0.1200 0.1400 432,300 +0.02(+16.67%)
Oct 25, 2017 0.1300 0.1300 0.1100 0.1200 265,150 -0.01(-7.69%)
Oct 24, 2017 0.1450 0.1500 0.1250 0.1300 425,800 -0.02(-13.33%)
Oct 23, 2017 0.1900 0.1900 0.1300 0.1500 1,214,421 -0.03(-16.67%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 220,900 -0.02(-7.69%)
Oct 19, 2017 0.1950 0.1950 0.1850 0.1950 51,600 +0.01(+2.63%)
Oct 18, 2017 0.2000 0.2100 0.1850 0.1900 244,640 -0.02(-11.63%)
Oct 17, 2017 0.1800 0.2150 0.1700 0.2150 397,300 +0.05(+30.30%)
Oct 16, 2017 0.1650 0.1700 0.1500 0.1650 160,000 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1750 0.1600 0.1650 94,016 +0.01(+3.13%)
Oct 12, 2017 0.1650 0.1650 0.1600 0.1600 63,987 -0.01(-3.03%)
Oct 11, 2017 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Oct 10, 2017 0.1650 0.1750 0.1600 0.1750 80,000 +0.01(+6.06%)
Oct 06, 2017 0.1700 0.1750 0.1600 0.1650 235,700 -0.01(-5.71%)
Oct 05, 2017 0.1700 0.1750 0.1600 0.1750 154,900 -0.01(-2.78%)
Oct 04, 2017 0.1850 0.1950 0.1650 0.1800 468,235 -0.01(-2.70%)
Oct 03, 2017 0.1400 0.2000 0.1400 0.1850 524,000 +0.04(+32.14%)
Oct 02, 2017 0.1400 0.1400 0.1350 0.1400 71,755 +0.00(+0.00%)
Sep 29, 2017 0.1400 0.1500 0.1250 0.1400 526,600 +0.00(+0.00%)
Sep 28, 2017 0.1400 0.1450 0.1350 0.1400 140,000 +0.01(+7.69%)
Sep 27, 2017 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+8.33%)
Sep 26, 2017 0.1200 0.1300 0.1200 0.1200 42,000 -0.02(-14.29%)
Sep 25, 2017 0.1250 0.1400 0.1200 0.1400 131,850 +0.00(+0.00%)
Sep 22, 2017 0.1300 0.1400 0.1300 0.1400 74,968 -0.01(-6.67%)
Sep 21, 2017 0.1300 0.1500 0.1200 0.1500 83,000 +0.01(+11.11%)
Sep 20, 2017 0.1400 0.1400 0.1200 0.1350 75,900 -0.01(-3.57%)
Sep 19, 2017 0.1400 0.1400 0.1200 0.1400 77,400 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1200 0.1400 160,680 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1400 0.1350 0.1400 143,235 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1400 0.1300 0.1350 168,300 +0.03(+22.73%)
Sep 13, 2017 0.1300 0.1350 0.1000 0.1100 301,350 -0.03(-18.52%)
Sep 12, 2017 0.1500 0.1500 0.1300 0.1350 144,380 -0.01(-10.00%)
Sep 11, 2017 0.1500 0.1500 0.1450 0.1500 46,700 +0.01(+7.14%)
Sep 08, 2017 0.1400 0.1500 0.1350 0.1400 50,000 +0.01(+3.70%)
Sep 07, 2017 0.1500 0.1500 0.1350 0.1350 160,500 -0.01(-10.00%)
Sep 06, 2017 0.1600 0.1600 0.1450 0.1500 154,300 -0.01(-6.25%)
Sep 05, 2017 0.1500 0.1750 0.1500 0.1600 1,116,540 +0.01(+3.23%)
Sep 01, 2017 0.1500 0.1650 0.1350 0.1550 644,170 +0.01(+10.71%)
Aug 31, 2017 0.1100 0.1450 0.1000 0.1400 1,033,710 +0.03(+21.74%)
Aug 30, 2017 0.0900 0.1200 0.0900 0.1150 1,271,752 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0750 0.0900 96,500 +0.01(+12.50%)
Aug 28, 2017 0.0850 0.0850 0.0700 0.0800 129,629 +0.01(+6.67%)
Aug 25, 2017 0.0850 0.0900 0.0750 0.0750 265,378 -0.01(-11.76%)
Aug 24, 2017 0.0800 0.0850 0.0650 0.0850 202,000 +0.01(+6.25%)
Aug 23, 2017 0.0800 0.0800 0.0700 0.0800 101,500 +0.01(+23.08%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0750 0.0650 0.0650 7,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 15, 2017 0.0650 0.0750 0.0650 0.0750 25,300 +0.01(+15.38%)
Aug 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 185,000 -0.01(-7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 42,599 -0.01(-7.14%)
Aug 08, 2017 0.0650 0.0700 0.0650 0.0700 27,400 -0.00(-6.67%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Aug 03, 2017 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0700 0.0700 0.0700 3,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.