Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1000	0.1000	0.1000	0.1000	46,832	+0.00(+0.00%)
Feb 27, 2017	0.1000	0.1000	0.1000	0.1000	20,166	+0.00(+0.00%)
Feb 24, 2017	0.1000	0.1000	0.1000	0.1000	10,500	-0.01(-9.09%)
Feb 23, 2017	0.1100	0.1150	0.1100	0.1100	101,976	-0.01(-8.33%)
Feb 22, 2017	0.1100	0.1200	0.1050	0.1200	144,169	+0.00(+4.35%)
Feb 21, 2017	0.1200	0.1200	0.1050	0.1150	53,512	-0.00(-4.17%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 16, 2017	0.1200	0.1200	0.1100	0.1100	37,500	-0.01(-4.35%)
Feb 15, 2017	0.1150	0.1250	0.1050	0.1150	214,000	+0.01(+4.55%)
Feb 14, 2017	0.1050	0.1100	0.1050	0.1100	13,500	+0.01(+4.76%)
Feb 13, 2017	0.1150	0.1150	0.1000	0.1050	114,667	-0.02(-16.00%)
Feb 10, 2017	0.1100	0.1250	0.1050	0.1250	109,998	+0.02(+19.05%)
Feb 09, 2017	0.1050	0.1050	0.1000	0.1050	82,499	+0.00(+5.00%)
Feb 08, 2017	0.0850	0.1000	0.0850	0.1000	215,412	+0.02(+25.00%)
Feb 07, 2017	0.0850	0.0850	0.0700	0.0800	211,083	-0.01(-11.11%)
Feb 06, 2017	0.0950	0.0950	0.0800	0.0900	64,096	+0.00(+0.00%)
Feb 02, 2017		0.0900	0.0900	0.0900	500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.