Indicators

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4450	0.5100	0.4450	0.4800	48,000	+0.05(+11.63%)
Apr 27, 2017	0.4150	0.4450	0.4150	0.4300	86,500	+0.02(+3.61%)
Apr 26, 2017	0.4100	0.4150	0.3800	0.4150	168,000	+0.01(+3.75%)
Apr 25, 2017	0.4000	0.4050	0.4000	0.4000	41,462	+0.00(+0.00%)
Apr 24, 2017	0.4200	0.4250	0.4000	0.4000	138,580	-0.01(-3.61%)
Apr 21, 2017	0.4100	0.4200	0.3950	0.4150	235,000	+0.01(+3.75%)
Apr 20, 2017	0.4150	0.4150	0.4000	0.4000	49,000	-0.02(-4.76%)
Apr 19, 2017	0.4200	0.4250	0.4050	0.4200	126,500	+0.00(+0.00%)
Apr 18, 2017	0.4300	0.4300	0.4000	0.4200	93,000	-0.01(-2.33%)
Apr 17, 2017	0.4300	0.4300	0.4300	0.4300	4,500	+0.00(+0.00%)
Apr 13, 2017	0.4200	0.4300	0.4200	0.4300	61,000	+0.03(+7.50%)
Apr 12, 2017	0.4250	0.4300	0.4000	0.4000	121,500	-0.01(-1.23%)
Apr 11, 2017	0.4400	0.4400	0.4050	0.4050	70,750	-0.01(-3.57%)
Apr 10, 2017	0.4400	0.4400	0.4200	0.4200	129,000	-0.02(-3.45%)
Apr 07, 2017	0.4200	0.4350	0.3800	0.4350	268,000	+0.03(+8.75%)
Apr 06, 2017	0.4150	0.4200	0.4000	0.4000	167,000	-0.01(-3.61%)
Apr 05, 2017	0.4300	0.4500	0.4000	0.4150	295,000	-0.01(-2.35%)
Apr 04, 2017	0.4400	0.4550	0.4250	0.4250	230,000	+0.01(+1.19%)
Apr 03, 2017	0.4800	0.5000	0.4200	0.4200	307,500	-0.08(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.