Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 27, 2017 0.0450 0.0450 0.0400 0.0450 296,000 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0550 0.0500 0.0500 89,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2017 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2017 0.0500 0.0550 0.0500 0.0550 29,100 +0.00(+10.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Mar 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 658 -0.01(-16.67%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Mar 08, 2017 0.0550 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 06, 2017 0.0600 0.0600 0.0550 0.0600 78,000 +0.01(+20.00%)
Mar 03, 2017 0.0650 0.0650 0.0500 0.0500 201,000 -0.00(-9.09%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Feb 28, 2017 0.0600 0.0650 0.0600 0.0600 383,000 +0.00(+9.09%)
Feb 27, 2017 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Feb 23, 2017 0.0550 0.0550 0.0500 0.0500 189,000 -0.00(-9.09%)
Feb 22, 2017 0.0550 0.0600 0.0550 0.0550 55,250 -0.00(-8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 16, 2017 0.0600 0.0600 0.0550 0.0550 53,500 +0.00(+0.00%)
Feb 15, 2017 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Feb 14, 2017 0.0550 0.0550 0.0550 0.0550 87,300 -0.00(-8.33%)
Feb 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 77,000 +0.01(+18.18%)
Feb 08, 2017 0.0600 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0550 0.0550 103,500 -0.01(-15.38%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Feb 03, 2017 0.0600 0.0600 0.0550 0.0600 179,100 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.