Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.080 4.080 3.840 3.990 66,299 -0.11(-2.68%)
Jan 30, 2018 3.850 4.120 3.820 4.100 257,920 +0.28(+7.33%)
Jan 29, 2018 3.470 3.830 3.300 3.820 169,107 +0.32(+9.14%)
Jan 26, 2018 3.510 3.510 3.350 3.500 34,362 -0.02(-0.57%)
Jan 25, 2018 3.700 3.700 3.460 3.520 23,255 -0.14(-3.83%)
Jan 24, 2018 3.840 3.840 3.660 3.660 35,143 -0.14(-3.68%)
Jan 23, 2018 3.690 3.940 3.660 3.800 92,325 +0.20(+5.56%)
Jan 22, 2018 3.590 3.700 3.550 3.600 77,779 +0.01(+0.28%)
Jan 19, 2018 3.510 3.590 3.500 3.590 57,828 +0.09(+2.57%)
Jan 18, 2018 3.430 3.600 3.420 3.500 45,405 +0.10(+2.94%)
Jan 17, 2018 3.250 3.500 3.250 3.400 58,763 +0.10(+3.03%)
Jan 16, 2018 3.280 3.300 3.280 3.300 12,290 +0.00(+0.00%)
Jan 15, 2018 3.300 3.450 3.280 3.300 19,935 +0.02(+0.61%)
Jan 12, 2018 3.110 3.300 3.110 3.280 16,735 +0.18(+5.81%)
Jan 11, 2018 3.340 3.340 3.060 3.100 9,312 -0.05(-1.59%)
Jan 10, 2018 3.100 3.210 3.100 3.150 12,250 +0.06(+1.94%)
Jan 09, 2018 3.120 3.120 3.075 3.090 5,140 -0.02(-0.64%)
Jan 08, 2018 3.210 3.380 3.100 3.110 23,554 -0.14(-4.31%)
Jan 05, 2018 3.480 3.480 3.200 3.250 74,500 -0.09(-2.69%)
Jan 04, 2018 3.430 3.450 3.160 3.340 33,075 -0.06(-1.76%)
Jan 03, 2018 3.450 3.590 3.300 3.400 63,369 +0.00(+0.00%)
Jan 02, 2018 3.650 3.700 3.250 3.400 94,752 +0.10(+3.03%)
Dec 29, 2017 3.300 3.300 3.300 0 +0.15(+4.76%)
Dec 28, 2017 3.100 3.200 3.100 3.150 43,575 +0.08(+2.61%)
Dec 27, 2017 3.120 3.150 3.060 3.070 8,831 +0.04(+1.32%)
Dec 22, 2017 3.020 3.130 2.850 3.030 28,160 -0.05(-1.62%)
Dec 21, 2017 3.000 3.150 2.920 3.080 40,660 +0.19(+6.57%)
Dec 20, 2017 2.850 3.000 2.850 2.890 47,350 +0.09(+3.21%)
Dec 19, 2017 2.800 2.830 2.750 2.800 84,800 +0.09(+3.32%)
Dec 18, 2017 2.650 2.830 2.630 2.710 39,250 +0.06(+2.26%)
Dec 15, 2017 2.680 2.680 2.610 2.650 51,367 -0.03(-1.12%)
Dec 14, 2017 2.690 2.690 2.600 2.680 20,809 +0.00(+0.00%)
Dec 13, 2017 2.690 2.690 2.620 2.680 26,285 -0.01(-0.37%)
Dec 12, 2017 2.750 2.750 2.600 2.690 78,475 +0.16(+6.32%)
Dec 11, 2017 2.500 2.700 2.490 2.530 156,900 +0.03(+1.20%)
Dec 08, 2017 2.520 2.520 2.360 2.500 6,400 -0.01(-0.40%)
Dec 07, 2017 2.550 2.620 2.510 2.510 6,758 -0.02(-0.79%)
Dec 06, 2017 2.530 2.530 2.530 2.530 430 -0.02(-0.78%)
Dec 05, 2017 2.560 2.600 2.550 2.550 13,170 +0.00(+0.00%)
Dec 04, 2017 2.700 2.700 2.550 2.550 14,700 -0.05(-1.92%)
Dec 01, 2017 2.650 2.650 2.550 2.600 13,200 +0.05(+1.96%)
Nov 30, 2017 2.650 2.650 2.550 2.550 3,557 -0.15(-5.56%)
Nov 29, 2017 2.650 2.750 2.540 2.700 13,550 +0.00(+0.00%)
Nov 28, 2017 2.700 2.700 2.580 2.700 49,700 +0.00(+0.00%)
Nov 27, 2017 2.740 2.740 2.650 2.700 28,600 +0.05(+1.89%)
Nov 24, 2017 2.510 2.650 2.430 2.650 38,351 +0.11(+4.33%)
Nov 23, 2017 2.560 2.600 2.510 2.540 42,400 -0.08(-3.05%)
Nov 22, 2017 2.640 2.640 2.550 2.620 28,294 -0.02(-0.76%)
Nov 21, 2017 2.550 2.640 2.520 2.640 17,450 +0.03(+1.15%)
Nov 20, 2017 2.590 2.680 2.490 2.610 14,940 +0.06(+2.35%)
Nov 17, 2017 2.650 2.700 2.360 2.550 150,840 -0.35(-12.07%)
Nov 16, 2017 2.900 2.900 2.850 2.900 7,073 -0.10(-3.33%)
Nov 15, 2017 2.760 3.120 2.760 3.000 10,760 +0.30(+11.11%)
Nov 14, 2017 2.750 2.850 2.670 2.700 11,160 -0.10(-3.57%)
Nov 13, 2017 2.830 2.850 2.720 2.800 12,425 -0.03(-1.06%)
Nov 10, 2017 2.530 2.830 2.530 2.830 24,520 +0.37(+15.04%)
Nov 09, 2017 2.480 2.480 2.440 2.460 13,850 -0.01(-0.40%)
Nov 08, 2017 2.190 2.470 2.190 2.470 285,500 +0.35(+16.51%)
Nov 07, 2017 2.200 2.200 2.120 2.120 1,100 -0.08(-3.64%)
Nov 06, 2017 2.300 2.300 2.190 2.200 8,725 -0.15(-6.38%)
Nov 03, 2017 2.150 2.365 2.150 2.350 46,245 +0.21(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.