Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jan 29, 2018 0.1700 0.1750 0.1700 0.1700 147,500 -0.01(-5.56%)
Jan 26, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jan 25, 2018 0.1700 0.1700 0.1700 0.1700 20,100 -0.01(-5.56%)
Jan 24, 2018 0.1650 0.1800 0.1650 0.1800 186,200 +0.00(+0.00%)
Jan 23, 2018 0.1700 0.1800 0.1700 0.1800 110,000 +0.01(+5.88%)
Jan 22, 2018 0.1800 0.1800 0.1700 0.1700 116,000 -0.01(-8.11%)
Jan 19, 2018 0.1700 0.1850 0.1700 0.1850 120,300 +0.02(+15.62%)
Jan 18, 2018 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 17, 2018 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Jan 16, 2018 0.1800 0.1800 0.1700 0.1700 49,000 -0.01(-5.56%)
Jan 15, 2018 0.1800 0.1800 0.1800 0.1800 125,000 -0.01(-5.26%)
Jan 12, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 11, 2018 0.1850 0.1900 0.1800 0.1900 154,000 +0.01(+5.56%)
Jan 10, 2018 0.1700 0.1800 0.1700 0.1800 271,800 +0.03(+20.00%)
Jan 09, 2018 0.1500 0.1650 0.1500 0.1500 21,000 -0.01(-3.23%)
Jan 08, 2018 0.1550 0.1550 0.1500 0.1550 46,000 +0.01(+3.33%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 04, 2018 0.1600 0.1650 0.1500 0.1500 83,700 -0.01(-6.25%)
Jan 03, 2018 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-5.88%)
Jan 02, 2018 0.1700 0.1700 0.1700 0.1700 64,450 +0.00(+0.00%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 28, 2017 0.1700 0.1700 0.1650 0.1650 76,500 +0.01(+3.13%)
Dec 27, 2017 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Dec 22, 2017 0.1700 0.1700 0.1700 0.1700 38,500 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1800 0.1700 0.1700 26,000 +0.01(+6.25%)
Dec 20, 2017 0.1550 0.1600 0.1500 0.1600 18,000 +0.01(+3.23%)
Dec 19, 2017 0.1600 0.1600 0.1550 0.1550 60,000 +0.01(+3.33%)
Dec 18, 2017 0.1450 0.1500 0.1350 0.1500 52,700 +0.01(+3.45%)
Dec 15, 2017 0.1450 0.1450 0.1450 0.1450 50,000 +0.01(+11.54%)
Dec 14, 2017 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Dec 13, 2017 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Dec 12, 2017 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Dec 11, 2017 0.1350 0.1400 0.1250 0.1400 141,000 -0.00(-3.45%)
Dec 06, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 05, 2017 0.1450 0.1450 0.1400 0.1400 108,000 -0.02(-12.50%)
Dec 04, 2017 0.1700 0.1700 0.1550 0.1600 54,100 +0.01(+6.67%)
Dec 01, 2017 0.1500 0.1500 0.1500 0.1500 10,700 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1500 0.1500 0.1500 16,086 -0.01(-3.23%)
Nov 29, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Nov 28, 2017 0.1400 0.1550 0.1400 0.1550 41,126 +0.01(+3.33%)
Nov 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Nov 24, 2017 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+6.90%)
Nov 23, 2017 0.1450 0.1450 0.1400 0.1450 63,000 +0.00(+0.00%)
Nov 22, 2017 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Nov 21, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Nov 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 10, 2017 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Nov 09, 2017 0.1650 0.1650 0.1600 0.1600 27,100 -0.01(-3.03%)
Nov 08, 2017 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Nov 07, 2017 0.1650 0.1700 0.1650 0.1650 39,000 -0.01(-8.33%)
Nov 06, 2017 0.1650 0.1800 0.1650 0.1800 62,500 +0.01(+5.88%)
Nov 03, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Nov 02, 2017 0.1700 0.1700 0.1650 0.1650 42,300 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.