Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0211 +0.0011 (+5.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0690 0.0690 0.0690 0 -0.01(-9.21%)
Oct 15, 2018 0.0760 0.0760 0.0760 0 -0.01(-15.56%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+4.65%)
Oct 09, 2018 0.0860 0.0860 0.0860 0 -0.02(-16.50%)
Oct 08, 2018 0.0980 0.1030 0.0980 0.1030 20,100 +0.03(+41.29%)
Oct 01, 2018 0.0729 0.0729 0.0729 0 -0.00(-1.49%)
Sep 28, 2018 0.0740 0.0740 0.0740 0.0740 36,000 +0.00(+5.41%)
Sep 27, 2018 0.0750 0.0750 0.0702 0.0702 5,150 -0.04(-34.15%)
Sep 20, 2018 0.1066 0.1066 0.1066 0 -0.00(-3.96%)
Sep 19, 2018 0.1110 0.1110 0.1110 0.1110 25,400 +0.02(+16.84%)
Sep 18, 2018 0.0872 0.0950 0.0870 0.0950 60,000 -0.00(-0.31%)
Sep 17, 2018 0.0790 0.0953 0.0790 0.0953 19,500 +0.03(+46.62%)
Sep 11, 2018 0.0650 0.0650 0.0650 0 -0.02(-21.69%)
Sep 06, 2018 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.02(+22.45%)
Aug 30, 2018 0.0680 0.1113 0.0680 0.0735 257,180 +0.00(+2.08%)
Aug 29, 2018 0.0720 0.0720 0.0720 0.0720 35,300 -0.01(-8.86%)
Aug 27, 2018 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Aug 16, 2018 0.0670 0.0670 0.0670 0 -0.02(-24.46%)
Aug 13, 2018 0.0887 0.0887 0.0887 0 +0.02(+36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.