Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1900 -0.0017 (-0.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Oct 25, 2018 0.1080 0.1080 0.1080 0 -0.01(-8.47%)
Oct 24, 2018 0.1180 0.1180 0.1180 68 +0.00(+0.00%)
Oct 23, 2018 0.1180 0.1180 0.1180 0.1180 3,000 -0.02(-12.59%)
Oct 19, 2018 0.1350 0.1350 0.1350 0 +0.01(+5.63%)
Oct 18, 2018 0.1278 0.1278 0.1278 0.1278 1,000 -0.03(-19.62%)
Oct 12, 2018 0.1590 0.1590 0.1590 0 +0.02(+18.66%)
Oct 11, 2018 0.1340 0.1340 0.1340 0.1340 1,400 +0.01(+9.84%)
Oct 09, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 05, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 04, 2018 0.1220 0.1220 0.1220 0.1220 9,000 -0.01(-8.27%)
Sep 28, 2018 0.1330 0.1330 0.1330 0 +0.01(+9.02%)
Sep 26, 2018 0.1220 0.1220 0.1220 0 -0.00(-2.40%)
Sep 25, 2018 0.1250 0.1250 0.1250 0.1250 8,800 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+1.69%)
Sep 14, 2018 0.1180 0.1180 0.1180 0.1180 2,500 -0.01(-5.60%)
Sep 11, 2018 0.1250 0.1250 0.1250 0 -0.01(-9.75%)
Sep 10, 2018 0.1385 0.1385 0.1385 0.1385 11,000 +0.00(+0.36%)
Sep 07, 2018 0.1380 0.1380 0.1380 0.1380 10,000 +0.02(+15.00%)
Sep 06, 2018 0.1222 0.1250 0.1200 0.1200 60,000 -0.01(-7.69%)
Sep 04, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+3.31%)
Aug 30, 2018 0.1220 0.1220 0.1210 0.1210 14,000 -0.00(-1.63%)
Aug 28, 2018 0.1230 0.1230 0.1230 0 +0.00(+0.82%)
Aug 27, 2018 0.1215 0.1220 0.1215 0.1220 7,515 +0.00(+3.39%)
Aug 21, 2018 0.1180 0.1180 0.1180 0 -0.01(-7.09%)
Aug 16, 2018 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Aug 10, 2018 0.1270 0.1270 0.1270 0 +0.02(+14.41%)
Aug 07, 2018 0.1110 0.1110 0.1110 0 -0.00(-2.29%)
Aug 03, 2018 0.1136 0.1136 0.1136 0 +0.02(+20.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.