Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.1900 0.1900 258,401 -0.01(-2.56%)
Oct 30, 2018 0.1850 0.2000 0.1650 0.1950 787,670 +0.01(+2.63%)
Oct 29, 2018 0.2000 0.2150 0.1850 0.1900 368,100 -0.01(-7.32%)
Oct 26, 2018 0.2150 0.2200 0.1950 0.2050 286,385 -0.01(-4.65%)
Oct 25, 2018 0.2200 0.2200 0.1900 0.2150 449,239 +0.01(+7.50%)
Oct 24, 2018 0.2100 0.2200 0.1950 0.2000 789,131 +0.02(+8.11%)
Oct 23, 2018 0.2050 0.2100 0.1550 0.1850 1,810,868 -0.02(-11.90%)
Oct 22, 2018 0.2500 0.2500 0.2100 0.2100 672,708 -0.04(-16.00%)
Oct 19, 2018 0.2600 0.2600 0.2350 0.2500 378,763 -0.01(-3.85%)
Oct 18, 2018 0.2250 0.2600 0.2200 0.2600 754,175 +0.04(+18.18%)
Oct 17, 2018 0.2250 0.2250 0.2050 0.2200 413,825 +0.01(+2.33%)
Oct 16, 2018 0.2400 0.2450 0.2050 0.2150 1,097,893 -0.02(-10.42%)
Oct 15, 2018 0.2600 0.2650 0.2300 0.2400 860,807 -0.01(-4.00%)
Oct 12, 2018 0.2500 0.2650 0.2450 0.2500 811,222 +0.01(+2.04%)
Oct 11, 2018 0.2450 0.2600 0.2400 0.2450 517,538 +0.01(+2.08%)
Oct 10, 2018 0.2650 0.2700 0.2300 0.2400 1,287,543 -0.03(-9.43%)
Oct 09, 2018 0.2750 0.2800 0.2500 0.2650 1,705,856 +0.02(+6.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 04, 2018 0.3100 0.3400 0.2650 0.2700 3,471,500 -0.04(-12.90%)
Oct 03, 2018 0.2900 0.3200 0.2350 0.3100 7,511,671 +0.06(+24.00%)
Oct 02, 2018 0.3200 0.4000 0.2500 0.2500 16,265,475 -0.05(-16.67%)
Oct 01, 2018 0.1550 0.3000 0.1500 0.3000 13,450,503 +0.15(+100.00%)
Sep 28, 2018 0.1550 0.1550 0.1500 0.1500 386,921 -0.01(-3.23%)
Sep 27, 2018 0.1500 0.1600 0.1450 0.1550 276,639 +0.01(+3.33%)
Sep 26, 2018 0.1500 0.1500 0.1450 0.1500 147,986 +0.01(+3.45%)
Sep 25, 2018 0.1500 0.1550 0.1450 0.1450 250,212 -0.01(-6.45%)
Sep 24, 2018 0.1600 0.1600 0.1500 0.1550 272,507 +0.00(+0.00%)
Sep 21, 2018 0.1600 0.1600 0.1550 0.1550 620,091 +0.01(+3.33%)
Sep 20, 2018 0.1400 0.1500 0.1350 0.1500 532,445 +0.01(+11.11%)
Sep 19, 2018 0.1650 0.1650 0.1350 0.1350 1,738,252 -0.03(-18.18%)
Sep 18, 2018 0.1400 0.1750 0.1350 0.1650 3,314,105 +0.03(+22.22%)
Sep 17, 2018 0.1350 0.1350 0.1300 0.1350 78,882 +0.01(+3.85%)
Sep 14, 2018 0.1350 0.1400 0.1300 0.1300 55,750 -0.01(-3.70%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1350 290,310 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1300 0.1350 225,557 -0.01(-3.57%)
Sep 11, 2018 0.1350 0.1400 0.1350 0.1400 153,221 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1450 0.1350 0.1400 131,365 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1400 0.1350 0.1400 138,780 -0.00(-3.45%)
Sep 06, 2018 0.1400 0.1450 0.1350 0.1450 144,309 +0.01(+7.41%)
Sep 05, 2018 0.1350 0.1450 0.1300 0.1350 627,220 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1350 0.1350 250,839 -0.01(-6.90%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2018 0.1400 0.1450 0.1350 0.1400 271,957 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1450 0.1400 0.1400 153,432 -0.00(-3.45%)
Aug 28, 2018 0.1450 0.1450 0.1350 0.1450 402,794 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1450 0.1400 0.1450 1,553,363 +0.00(+3.57%)
Aug 24, 2018 0.1350 0.1400 0.1300 0.1400 311,647 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1450 0.1350 0.1400 544,152 +0.00(+0.00%)
Aug 22, 2018 0.1450 0.1450 0.1400 0.1400 155,300 -0.00(-3.45%)
Aug 21, 2018 0.1550 0.1550 0.1400 0.1450 679,063 -0.01(-6.45%)
Aug 20, 2018 0.1500 0.1550 0.1450 0.1550 2,285,683 +0.01(+3.33%)
Aug 17, 2018 0.1800 0.1850 0.1450 0.1500 4,560,567 -0.02(-11.76%)
Aug 16, 2018 0.1600 0.1750 0.1550 0.1700 339,359 +0.02(+9.68%)
Aug 15, 2018 0.1450 0.1600 0.1450 0.1550 213,195 +0.01(+3.33%)
Aug 14, 2018 0.1500 0.1550 0.1450 0.1500 213,372 -0.01(-3.23%)
Aug 13, 2018 0.1550 0.1550 0.1500 0.1550 81,550 +0.01(+6.90%)
Aug 10, 2018 0.1450 0.1500 0.1450 0.1450 91,267 -0.01(-3.33%)
Aug 09, 2018 0.1500 0.1500 0.1450 0.1500 123,671 +0.00(+0.00%)
Aug 08, 2018 0.1550 0.1550 0.1500 0.1500 94,100 -0.01(-3.23%)
Aug 07, 2018 0.1600 0.1600 0.1500 0.1550 218,225 +0.00(+0.00%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2018 0.1550 0.1600 0.1550 0.1550 120,700 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.