Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0750 0.0750 0.0700 0.0700 287,000 -0.00(-6.67%)
Oct 30, 2018 0.0750 0.0900 0.0600 0.0750 1,003,400 +0.00(+7.14%)
Oct 29, 2018 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+16.67%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0600 136,000 -0.01(-14.29%)
Oct 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0700 0.0700 430,600 +0.01(+7.69%)
Oct 19, 2018 0.0650 0.0700 0.0550 0.0650 262,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0650 0.0650 223,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0650 0.0650 265,000 +0.01(+8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Oct 12, 2018 0.0550 0.0650 0.0550 0.0650 289,000 +0.01(+30.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 10, 2018 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0550 0.0500 0.0550 14,800 +0.00(+10.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0550 559,333 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0550 0.0500 0.0500 114,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 270,000 -0.00(-9.09%)
Sep 05, 2018 0.0600 0.0600 0.0500 0.0550 117,000 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 93,999 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 22, 2018 0.0600 0.0650 0.0500 0.0650 66,500 +0.01(+30.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 62,000 +0.01(+20.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 8,926 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0550 0.0500 0.0500 352,000 -0.01(-23.08%)
Aug 14, 2018 0.0600 0.0650 0.0500 0.0650 652,185 -0.01(-7.14%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0700 0.0600 0.0700 106,000 +0.01(+7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.