Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.680 3.680 3.550 3.660 6,450 +0.00(+0.00%)
Nov 29, 2018 3.700 3.700 3.660 3.660 2,900 -0.03(-0.81%)
Nov 28, 2018 3.710 3.710 3.610 3.690 13,300 -0.03(-0.81%)
Nov 27, 2018 3.690 3.720 3.650 3.720 3,400 +0.05(+1.36%)
Nov 26, 2018 3.560 3.700 3.560 3.670 26,200 +0.07(+1.94%)
Nov 23, 2018 3.660 3.660 3.600 3.600 1,500 -0.11(-2.96%)
Nov 22, 2018 3.640 3.720 3.640 3.710 3,400 +0.08(+2.20%)
Nov 21, 2018 3.500 3.630 3.500 3.630 21,300 +0.12(+3.42%)
Nov 20, 2018 3.600 3.600 3.360 3.510 37,385 -0.14(-3.84%)
Nov 19, 2018 3.780 3.780 3.640 3.650 13,612 -0.13(-3.44%)
Nov 16, 2018 3.710 3.900 3.710 3.780 10,599 +0.09(+2.44%)
Nov 15, 2018 3.660 3.700 3.650 3.690 5,800 +0.06(+1.65%)
Nov 14, 2018 3.650 3.680 3.610 3.630 10,300 +0.02(+0.55%)
Nov 13, 2018 3.760 3.810 3.610 3.610 19,150 -0.15(-3.99%)
Nov 12, 2018 3.810 3.810 3.710 3.760 22,670 -0.11(-2.84%)
Nov 09, 2018 3.850 3.880 3.800 3.870 13,950 +0.01(+0.26%)
Nov 08, 2018 3.850 3.920 3.800 3.860 17,135 +0.03(+0.78%)
Nov 07, 2018 3.840 3.890 3.830 3.830 5,600 +0.03(+0.79%)
Nov 06, 2018 3.890 3.900 3.800 3.800 20,775 -0.09(-2.31%)
Nov 05, 2018 3.780 3.900 3.780 3.890 25,864 +0.12(+3.18%)
Nov 02, 2018 3.680 3.770 3.430 3.770 107,250 +0.08(+2.17%)
Nov 01, 2018 3.730 3.820 3.670 3.690 16,080 +0.10(+2.79%)
Oct 31, 2018 3.620 3.620 3.580 3.590 13,900 +0.01(+0.28%)
Oct 30, 2018 3.590 3.600 3.530 3.580 15,400 -0.01(-0.28%)
Oct 29, 2018 3.620 3.680 3.560 3.590 8,250 -0.06(-1.64%)
Oct 26, 2018 3.650 3.670 3.610 3.650 128,843 -0.03(-0.82%)
Oct 25, 2018 3.750 3.750 3.660 3.680 10,650 +0.01(+0.27%)
Oct 24, 2018 3.690 3.750 3.660 3.670 130,530 -0.01(-0.27%)
Oct 23, 2018 3.610 3.690 3.390 3.680 47,779 -0.07(-1.87%)
Oct 22, 2018 3.910 3.920 3.700 3.750 33,850 -0.17(-4.34%)
Oct 19, 2018 3.880 3.920 3.850 3.920 31,175 +0.03(+0.77%)
Oct 18, 2018 3.870 3.890 3.870 3.890 6,100 -0.02(-0.51%)
Oct 17, 2018 3.940 3.940 3.880 3.910 4,515 +0.00(+0.00%)
Oct 16, 2018 3.820 3.940 3.750 3.910 22,579 +0.13(+3.44%)
Oct 15, 2018 3.700 3.800 3.600 3.780 37,226 +0.05(+1.34%)
Oct 12, 2018 3.750 3.750 3.680 3.730 23,633 +0.00(+0.00%)
Oct 11, 2018 3.800 3.810 3.680 3.730 60,300 +0.07(+1.91%)
Oct 10, 2018 3.710 3.740 3.520 3.660 50,439 -0.05(-1.35%)
Oct 09, 2018 3.750 3.800 3.660 3.710 28,489 -0.14(-3.64%)
Oct 05, 2018 3.850 3.850 3.850 0 -0.16(-3.99%)
Oct 04, 2018 4.040 4.050 3.940 4.010 6,100 -0.08(-1.96%)
Oct 03, 2018 4.150 4.150 4.010 4.090 21,010 -0.04(-0.97%)
Oct 02, 2018 4.110 4.140 4.100 4.130 12,550 -0.03(-0.72%)
Oct 01, 2018 4.280 4.280 4.160 4.160 38,432 -0.07(-1.65%)
Sep 28, 2018 4.290 4.290 4.180 4.230 54,778 +0.13(+3.17%)
Sep 27, 2018 3.990 4.230 3.960 4.100 140,038 +0.10(+2.50%)
Sep 26, 2018 4.000 4.000 3.900 4.000 48,994 -0.02(-0.50%)
Sep 25, 2018 4.090 4.090 3.950 4.020 45,254 +0.07(+1.77%)
Sep 24, 2018 3.900 4.050 3.870 3.950 112,344 +0.07(+1.80%)
Sep 21, 2018 3.640 3.910 3.630 3.880 51,069 +0.24(+6.59%)
Sep 20, 2018 3.620 3.640 3.600 3.640 18,189 +0.02(+0.55%)
Sep 19, 2018 3.610 3.620 3.530 3.620 13,322 +0.00(+0.00%)
Sep 18, 2018 3.600 3.620 3.570 3.620 8,610 +0.03(+0.84%)
Sep 17, 2018 3.600 3.620 3.540 3.590 4,004 +0.07(+1.99%)
Sep 14, 2018 3.510 3.600 3.500 3.520 14,084 +0.05(+1.44%)
Sep 13, 2018 3.470 3.580 3.460 3.470 20,600 +0.01(+0.29%)
Sep 12, 2018 3.570 3.580 3.440 3.460 5,849 -0.07(-1.98%)
Sep 11, 2018 3.570 3.590 3.530 3.530 5,899 -0.03(-0.84%)
Sep 10, 2018 3.620 3.620 3.430 3.560 12,534 -0.04(-1.11%)
Sep 07, 2018 3.270 3.600 3.260 3.600 38,385 +0.15(+4.35%)
Sep 06, 2018 3.510 3.510 3.430 3.450 203,869 -0.05(-1.43%)
Sep 05, 2018 3.490 3.500 3.490 3.500 1,350 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.