Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0750 0.0700 0.0750 40,665 +0.00(+7.14%)
Dec 27, 2018 0.0650 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0700 0.0650 0.0700 40,665 +0.01(+7.69%)
Dec 20, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Dec 19, 2018 0.0700 0.0750 0.0700 0.0700 29,499 +0.01(+7.69%)
Dec 18, 2018 0.0700 0.0700 0.0650 0.0650 220,666 -0.01(-13.33%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Dec 14, 2018 0.0650 0.0700 0.0650 0.0700 89,997 -0.00(-6.67%)
Dec 13, 2018 0.0650 0.0750 0.0650 0.0750 72,998 +0.01(+15.38%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 190,333 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 71,666 -0.01(-7.14%)
Dec 06, 2018 0.0700 0.0700 0.0650 0.0700 134,775 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0800 0.0700 0.0700 60,030 -0.00(-6.67%)
Dec 04, 2018 0.0750 0.0750 0.0750 0.0750 19,334 -0.01(-6.25%)
Dec 03, 2018 0.0800 0.0800 0.0700 0.0800 96,667 +0.00(+0.00%)
Nov 30, 2018 0.0750 0.0800 0.0750 0.0800 61,997 -0.01(-5.88%)
Nov 29, 2018 0.0750 0.0850 0.0750 0.0850 9,336 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0850 0.0700 0.0850 53,036 +0.01(+13.33%)
Nov 27, 2018 0.0750 0.0800 0.0700 0.0750 141,333 +0.00(+7.14%)
Nov 26, 2018 0.0700 0.0850 0.0650 0.0700 161,333 +0.05(+180.00%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0250 306,500 -0.00(-16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0250 423,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0300 0.0300 115,700 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 291,333 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 316,300 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 291,000 -0.01(-14.29%)
Nov 01, 2018 0.0250 0.0350 0.0250 0.0350 229,400 +0.01(+16.67%)
Oct 31, 2018 0.0300 0.0350 0.0300 0.0300 338,935 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 871,784 -0.01(-14.29%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0350 2,757,000 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0300 0.0350 191,000 +0.01(+16.67%)
Oct 22, 2018 0.0300 0.0350 0.0300 0.0300 151,569 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0400 0.0300 0.0300 3,895,800 -0.01(-25.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 82,000 -0.00(-11.11%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0450 194,500 -0.01(-10.00%)
Oct 15, 2018 0.0400 0.0500 0.0400 0.0500 1,066,149 +0.01(+11.11%)
Oct 12, 2018 0.0500 0.0550 0.0450 0.0450 569,100 -0.01(-18.18%)
Oct 11, 2018 0.0450 0.0550 0.0450 0.0550 1,468,843 +0.01(+37.50%)
Oct 10, 2018 0.0350 0.0450 0.0350 0.0400 1,498,999 +0.01(+33.33%)
Oct 09, 2018 0.0300 0.0350 0.0300 0.0300 199,284 -0.01(-14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 1,237,970 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0450 0.0350 0.0350 4,215,400 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0450 0.0300 0.0350 4,541,268 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.