Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0400 334,000 -0.00(-11.11%)
Dec 18, 2018 0.0400 0.0450 0.0400 0.0450 27,200 +0.00(+12.50%)
Dec 17, 2018 0.0350 0.0400 0.0350 0.0400 320,000 +0.00(+14.29%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2018 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0300 0.0250 0.0300 93,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 128,800 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0200 0.0250 1,447,250 +0.01(+25.00%)
Nov 20, 2018 0.0250 0.0250 0.0200 0.0200 2,050,049 -0.01(-33.33%)
Nov 19, 2018 0.0250 0.0300 0.0250 0.0300 661,504 +0.00(+20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 28,500 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0250 0.0200 0.0200 92,000 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0200 0.0200 753,578 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0250 0.0200 0.0200 550,200 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 300,000 -0.01(-20.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0250 142,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0300 0.0250 0.0250 165,000 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0250 0.0300 814,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.