Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 23, 2018 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0700 0.0700 217,800 -0.00(-6.67%)
Feb 21, 2018 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Feb 20, 2018 0.0750 0.0750 0.0700 0.0700 42,000 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Feb 14, 2018 0.0650 0.0750 0.0650 0.0750 607,000 +0.01(+15.38%)
Feb 13, 2018 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0650 0.0650 37,900 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0650 0.0650 0.0650 260,000 +0.01(+8.33%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 359,335 -0.01(-7.69%)
Feb 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Feb 01, 2018 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 602,546 +0.00(+0.00%)
Jan 30, 2018 0.0650 0.0700 0.0650 0.0700 261,655 +0.01(+7.69%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 70,400 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 0.0650 27,300 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0650 0.0650 4,605 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0650 0.0650 116,430 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 222,000 +0.00(+0.00%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 155,800 +0.00(+0.00%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 160,450 +0.00(+0.00%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Jan 15, 2018 0.0700 0.0700 0.0650 0.0650 354,000 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 143,700 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 81,500 -0.01(-7.14%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jan 04, 2018 0.0650 0.0650 0.0650 0.0650 85,950 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 207,000 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0700 0.0650 0.0650 91,000 +0.00(+0.00%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0650 0.0650 70,500 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0.0650 40,819 -0.01(-7.14%)
Dec 18, 2017 0.0650 0.0700 0.0600 0.0700 92,000 +0.01(+7.69%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Dec 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0.0650 158,750 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 0.0650 132,300 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 84,806 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0.0650 47,788 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.