Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0700 +0.0099 (+16.47%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0720 0.0720 0.0720 0 -0.00(-0.69%)
Apr 25, 2018 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 23, 2018 0.0710 0.0710 0.0700 0.0700 30,000 -0.00(-4.63%)
Apr 13, 2018 0.0734 0.0734 0.0734 0 +0.00(+1.94%)
Apr 10, 2018 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Apr 09, 2018 0.0746 0.0746 0.0710 0.0710 41,000 -0.01(-15.48%)
Mar 27, 2018 0.0840 0.0840 0.0840 0 -0.00(-1.41%)
Mar 22, 2018 0.0852 0.0852 0.0852 0 +0.01(+16.39%)
Mar 21, 2018 0.0732 0.0732 0.0732 0.0732 500 -0.00(-1.88%)
Mar 20, 2018 0.0725 0.0746 0.0725 0.0746 12,200 +0.00(+1.77%)
Mar 16, 2018 0.0733 0.0733 0.0733 62 -0.01(-14.97%)
Mar 14, 2018 0.0862 0.0862 0.0862 0 +0.00(+1.41%)
Mar 13, 2018 0.0840 0.0900 0.0840 0.0850 6,750 +0.01(+13.33%)
Mar 12, 2018 0.0767 0.0767 0.0750 0.0750 12,000 -0.00(-1.19%)
Mar 09, 2018 0.0759 0.0759 0.0759 0.0759 1,000 +0.00(+0.93%)
Mar 07, 2018 0.0752 0.0752 0.0752 0 -0.01(-13.86%)
Mar 06, 2018 0.0873 0.0873 0.0873 0.0873 7,000 +0.00(+5.05%)
Feb 28, 2018 0.0831 0.0831 0.0831 0 +0.02(+38.50%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 -0.02(-27.45%)
Feb 15, 2018 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Feb 14, 2018 0.0700 0.1000 0.0700 0.0800 9,273 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 05, 2018 0.0790 0.0790 0.0790 0 -0.02(-19.31%)
Feb 02, 2018 0.0979 0.0979 0.0979 0.0979 5,000 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.