Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0818 0.0818 0.0818 0.0818 200 +0.00(+1.61%)
Apr 27, 2018 0.0805 0.0805 0.0805 0.0805 13,500 -0.01(-5.85%)
Apr 23, 2018 0.0855 0.0855 0.0855 0 -0.01(-14.50%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Apr 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.89%)
Apr 17, 2018 0.1111 0.1111 0.1010 0.1010 2,585 -0.01(-12.48%)
Apr 16, 2018 0.1190 0.1202 0.1087 0.1154 46,200 +0.01(+11.82%)
Apr 12, 2018 0.1032 0.1032 0.1032 0 +0.01(+13.41%)
Apr 10, 2018 0.0910 0.0910 0.0910 0 -0.00(-1.73%)
Apr 06, 2018 0.0926 0.0926 0.0926 0 -0.01(-7.95%)
Apr 05, 2018 0.1006 0.1006 0.1006 0.1006 100,000 -0.01(-5.98%)
Mar 27, 2018 0.1070 0.1070 0.1070 0 -0.01(-10.31%)
Mar 21, 2018 0.1193 0.1193 0.1193 0 -0.00(-0.58%)
Mar 20, 2018 0.1090 0.1200 0.1090 0.1200 22,000 -0.01(-10.45%)
Mar 19, 2018 0.1340 0.1340 0.1340 0.1340 200 +0.02(+18.90%)
Mar 16, 2018 0.1203 0.1203 0.1127 0.1127 50,000 -0.00(-1.66%)
Mar 14, 2018 0.1146 0.1146 0.1146 0 -0.02(-12.25%)
Mar 12, 2018 0.1306 0.1306 0.1306 0 -0.01(-7.57%)
Mar 07, 2018 0.1413 0.1413 0.1413 0 -0.00(-0.21%)
Mar 06, 2018 0.1384 0.1416 0.1384 0.1416 20,480 +0.00(+1.36%)
Mar 02, 2018 0.1397 0.1397 0.1397 0 +0.03(+29.35%)
Mar 01, 2018 0.1200 0.1200 0.1080 0.1080 41,000 -0.00(-3.40%)
Feb 28, 2018 0.1118 0.1118 0.1118 0.1118 2,000 +0.01(+6.68%)
Feb 27, 2018 0.1048 0.1048 0.1048 0.1048 34,000 -0.02(-16.16%)
Feb 22, 2018 0.1250 0.1250 0.1250 0 -0.02(-11.54%)
Feb 20, 2018 0.1413 0.1413 0.1413 0 +0.00(+0.00%)
Feb 16, 2018 0.1413 0.1413 0.1413 0 -0.01(-5.80%)
Feb 15, 2018 0.1517 0.1517 0.1476 0.1500 15,500 -0.01(-8.65%)
Feb 14, 2018 0.1642 0.1642 0.1642 0.1642 2,500 -0.01(-4.81%)
Feb 13, 2018 0.1744 0.1744 0.1725 0.1725 20,000 +0.00(+0.88%)
Feb 12, 2018 0.1505 0.1710 0.1505 0.1710 62,000 +0.02(+11.91%)
Feb 08, 2018 0.1528 0.1528 0.1528 0 -0.01(-6.83%)
Feb 07, 2018 0.1674 0.1691 0.1640 0.1640 51,800 +0.03(+24.43%)
Feb 06, 2018 0.1318 0.1318 0.1318 0.1318 500 -0.02(-14.64%)
Feb 02, 2018 0.1544 0.1544 0.1544 0 -0.01(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.