Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1479 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+1.69%)
Apr 27, 2018 0.1770 0.1770 0.1770 0.1770 3,000 -0.00(-2.59%)
Apr 26, 2018 0.1700 0.1885 0.1700 0.1817 34,000 +0.02(+15.88%)
Apr 25, 2018 0.1534 0.1568 0.1534 0.1568 18,000 -0.00(-2.00%)
Apr 24, 2018 0.1617 0.1695 0.1597 0.1600 14,958 +0.01(+4.10%)
Apr 23, 2018 0.1550 0.1615 0.1537 0.1537 27,285 -0.01(-7.91%)
Apr 20, 2018 0.1669 0.1669 0.1669 0.1669 6,100 -0.03(-14.37%)
Apr 16, 2018 0.1949 0.1949 0.1949 0 +0.02(+9.31%)
Apr 13, 2018 0.1988 0.1988 0.1783 0.1783 12,900 -0.01(-5.07%)
Apr 11, 2018 0.1878 0.1878 0.1878 0 +0.01(+3.16%)
Apr 10, 2018 0.1784 0.1821 0.1784 0.1821 5,000 +0.01(+2.86%)
Apr 09, 2018 0.1958 0.1958 0.1770 0.1770 4,500 -0.01(-6.89%)
Apr 06, 2018 0.1803 0.1939 0.1803 0.1901 17,500 +0.01(+6.86%)
Apr 04, 2018 0.1779 0.1779 0.1779 0 -0.00(-1.11%)
Apr 02, 2018 0.1799 0.1799 0.1799 0 -0.01(-7.22%)
Mar 29, 2018 0.1939 0.1939 0.1939 0 -0.00(-1.87%)
Mar 28, 2018 0.1977 0.1978 0.1976 0.1976 5,250 -0.02(-10.02%)
Mar 27, 2018 0.2115 0.2196 0.1945 0.2196 30,690 +0.01(+4.24%)
Mar 26, 2018 0.2107 0.2107 0.2107 0.2107 500 -0.01(-3.41%)
Mar 23, 2018 0.2103 0.2181 0.2103 0.2181 6,000 +0.00(+0.46%)
Mar 22, 2018 0.2171 0.2171 0.2171 0.2171 4,999 -0.01(-3.08%)
Mar 21, 2018 0.2318 0.2318 0.2240 0.2240 13,499 -0.01(-5.60%)
Mar 20, 2018 0.2316 0.2465 0.2200 0.2373 105,881 +0.00(+0.98%)
Mar 19, 2018 0.2083 0.2350 0.2083 0.2350 105,760 +0.04(+19.53%)
Mar 15, 2018 0.1966 0.1966 0.1966 0 -0.02(-8.56%)
Mar 13, 2018 0.2150 0.2150 0.2150 0 -0.01(-3.97%)
Mar 09, 2018 0.2239 0.2239 0.2239 0 +0.01(+4.68%)
Mar 07, 2018 0.2139 0.2139 0.2139 0 -0.00(-1.88%)
Mar 06, 2018 0.2266 0.2271 0.2100 0.2180 36,805 -0.01(-4.05%)
Mar 05, 2018 0.2639 0.2820 0.2142 0.2272 132,142 -0.05(-16.93%)
Mar 02, 2018 0.2296 0.2966 0.2272 0.2735 220,690 +0.06(+26.09%)
Feb 06, 2018 0.2169 0.2169 0.2169 0 -0.00(-2.25%)
Feb 05, 2018 0.1888 0.2219 0.1778 0.2219 18,812 -0.01(-5.25%)
Feb 02, 2018 0.2350 0.2350 0.2342 0.2342 615 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.