Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0300 0.0370 208,100 -0.00(-7.50%)
Apr 27, 2018 0.0400 0.0400 0.0300 0.0400 111,100 +0.00(+14.29%)
Apr 26, 2018 0.0570 0.0600 0.0350 0.0350 14,700 -0.02(-38.86%)
Apr 25, 2018 0.0300 0.0600 0.0250 0.0573 442,299 +0.03(+90.83%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Apr 16, 2018 0.0220 0.0220 0.0210 0.0210 20,000 -0.01(-30.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0290 0.0300 0.0290 0.0300 9,200 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0300 0.0200 0.0300 15,450 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0300 0.0150 0.0300 111,541 +0.01(+50.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0130 0.0200 0.0130 0.0200 38,000 +0.01(+81.82%)
Mar 20, 2018 0.0130 0.0130 0.0110 0.0110 20,200 +0.00(+10.00%)
Mar 19, 2018 0.0110 0.0110 0.0100 0.0100 30,000 -0.01(-54.55%)
Mar 13, 2018 0.0220 0.0220 0.0220 0 +0.01(+100.00%)
Mar 12, 2018 0.0120 0.0120 0.0110 0.0110 58,600 -0.00(-9.09%)
Mar 08, 2018 0.0121 0.0121 0.0121 0 -0.01(-36.32%)
Feb 28, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 27, 2018 0.0190 0.0190 0.0190 0.0190 35,000 +0.01(+58.33%)
Feb 26, 2018 0.0120 0.0120 0.0100 0.0120 770,100 -0.01(-36.84%)
Feb 21, 2018 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Feb 20, 2018 0.0129 0.0210 0.0129 0.0210 9,670 +0.00(+0.00%)
Feb 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2018 0.0210 0.0210 0.0150 0.0150 29,566 -0.01(-31.82%)
Feb 08, 2018 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
Feb 06, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.