Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Last Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.5887	0.5887	0.5887	0	-0.02(-3.49%)
Apr 16, 2018		0.6100	0.6100	0.6100	0	-0.01(-2.15%)
Apr 13, 2018	0.5870	0.6234	0.5870	0.6234	2,000	+0.04(+6.47%)
Mar 19, 2018		0.5855	0.5855	0.5855	0	+0.03(+4.97%)
Mar 16, 2018	0.5578	0.5578	0.5578	0.5578	1,000	-0.01(-2.48%)
Mar 15, 2018	0.5720	0.5720	0.5720	0.5720	3,000	+0.02(+4.47%)
Mar 13, 2018		0.5475	0.5475	0.5475	0	-0.03(-5.60%)
Mar 12, 2018	0.5800	0.5800	0.5800	0.5800	8,500	-0.01(-1.48%)
Mar 09, 2018	0.5887	0.5887	0.5887	0.5887	400	-0.00(-0.20%)
Feb 12, 2018		0.5899	0.5899	0.5899	0	-0.01(-1.67%)
Feb 09, 2018	0.5999	0.5999	0.5999	0.5999	500	+0.02(+3.43%)
Feb 05, 2018		0.5800	0.5800	0.5800	0	-0.03(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.