Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1449 -0.0014 (-0.96%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1524 0.1524 0.1524 0 +0.00(+1.57%)
May 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
May 22, 2018 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
May 15, 2018 0.1420 0.1420 0.1420 0 -0.02(-10.69%)
May 09, 2018 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
May 07, 2018 0.1590 0.1590 0.1590 0 -0.01(-8.09%)
May 01, 2018 0.1730 0.1730 0.1730 0 -0.00(-0.57%)
Apr 30, 2018 0.1740 0.1740 0.1740 0.1740 1,000 +0.00(+2.84%)
Apr 26, 2018 0.1692 0.1692 0.1692 0 -0.01(-4.68%)
Apr 24, 2018 0.1775 0.1775 0.1775 0 -0.01(-6.58%)
Apr 23, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.02(+8.57%)
Apr 18, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 10, 2018 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
Apr 09, 2018 0.1960 0.1960 0.1780 0.1780 7,100 -0.02(-8.25%)
Apr 06, 2018 0.1770 0.2030 0.1730 0.1940 59,625 -0.00(-0.51%)
Apr 04, 2018 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Apr 02, 2018 0.1980 0.1980 0.1980 0 +0.00(+0.99%)
Mar 29, 2018 0.1961 0.1961 0.1961 0 -0.00(-0.48%)
Mar 28, 2018 0.2034 0.2034 0.1970 0.1970 19,000 -0.01(-5.20%)
Mar 27, 2018 0.2170 0.2210 0.2000 0.2078 102,691 +0.01(+6.56%)
Mar 26, 2018 0.1750 0.2010 0.1750 0.1950 85,000 +0.02(+14.17%)
Mar 19, 2018 0.1708 0.1708 0.1708 0 +0.00(+0.18%)
Mar 16, 2018 0.1800 0.1800 0.1705 0.1705 9,378 -0.01(-6.68%)
Mar 15, 2018 0.1880 0.1880 0.1827 0.1827 13,000 -0.01(-3.84%)
Mar 14, 2018 0.1900 0.1900 0.1900 0.1900 15,001 -0.01(-5.00%)
Mar 13, 2018 0.1930 0.2120 0.1930 0.2000 12,900 +0.01(+4.77%)
Mar 12, 2018 0.1950 0.1950 0.1908 0.1909 35,256 -0.02(-7.33%)
Mar 09, 2018 0.2070 0.2070 0.2030 0.2060 22,500 -0.01(-3.74%)
Mar 08, 2018 0.2140 0.2140 0.2140 0.2140 5,000 -0.01(-4.04%)
Mar 07, 2018 0.2240 0.2240 0.2230 0.2230 15,500 -0.01(-4.70%)
Mar 06, 2018 0.2240 0.2340 0.2121 0.2340 27,450 +0.02(+7.09%)
Mar 05, 2018 0.2130 0.2185 0.2050 0.2185 46,200 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.