Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.210 3.480 3.200 3.480 76,350 +0.28(+8.75%)
May 30, 2018 3.290 3.290 3.200 3.200 6,200 -0.04(-1.23%)
May 29, 2018 3.130 3.240 3.130 3.240 13,000 +0.04(+1.25%)
May 28, 2018 3.140 3.240 3.140 3.200 12,025 +0.06(+1.91%)
May 25, 2018 3.150 3.250 3.130 3.140 16,210 -0.04(-1.26%)
May 24, 2018 3.410 3.410 3.120 3.180 12,160 -0.03(-0.93%)
May 23, 2018 3.210 3.250 3.210 3.210 2,720 +0.00(+0.00%)
May 22, 2018 3.210 3.400 3.210 3.210 9,235 -0.14(-4.18%)
May 18, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
May 17, 2018 3.370 3.370 3.350 3.350 1,100 +0.00(+0.00%)
May 16, 2018 3.400 3.400 3.350 3.350 12,200 -0.05(-1.47%)
May 15, 2018 3.100 3.400 3.000 3.400 14,300 +0.10(+3.03%)
May 14, 2018 3.400 3.420 3.300 3.300 18,050 -0.11(-3.23%)
May 11, 2018 3.460 3.460 3.410 3.410 3,450 -0.05(-1.45%)
May 10, 2018 3.630 3.630 3.450 3.460 3,700 -0.11(-3.08%)
May 09, 2018 3.500 3.600 3.410 3.570 4,030 +0.07(+2.00%)
May 08, 2018 3.680 3.680 3.500 3.500 17,885 +0.00(+0.00%)
May 07, 2018 3.420 3.500 3.400 3.500 7,000 +0.09(+2.64%)
May 04, 2018 3.490 3.490 3.300 3.410 9,028 -0.04(-1.16%)
May 03, 2018 3.400 3.530 3.310 3.450 13,725 +0.00(+0.00%)
May 02, 2018 3.490 3.490 3.400 3.450 18,027 +0.01(+0.29%)
May 01, 2018 3.400 3.490 3.400 3.440 9,950 +0.04(+1.18%)
Apr 30, 2018 3.400 3.400 3.280 3.400 105,000 +0.00(+0.00%)
Apr 27, 2018 3.380 3.410 3.370 3.400 5,425 +0.00(+0.00%)
Apr 26, 2018 3.300 3.420 3.230 3.400 11,332 +0.10(+3.03%)
Apr 25, 2018 3.320 3.320 3.180 3.300 19,650 -0.05(-1.49%)
Apr 24, 2018 3.250 3.350 3.060 3.350 70,192 +0.06(+1.82%)
Apr 23, 2018 3.520 3.540 3.290 3.290 47,169 -0.31(-8.61%)
Apr 20, 2018 3.600 3.650 3.600 3.600 9,648 +0.00(+0.00%)
Apr 19, 2018 3.550 3.620 3.530 3.600 15,350 +0.07(+1.98%)
Apr 18, 2018 3.740 3.740 3.530 3.530 7,395 -0.17(-4.59%)
Apr 17, 2018 3.590 3.700 3.590 3.700 4,100 +0.12(+3.35%)
Apr 16, 2018 3.750 3.750 3.430 3.580 63,564 -0.14(-3.76%)
Apr 13, 2018 3.900 3.900 3.600 3.720 33,670 -0.08(-2.11%)
Apr 12, 2018 3.880 3.880 3.800 3.800 3,202 -0.03(-0.78%)
Apr 11, 2018 3.950 3.950 3.830 3.830 9,309 -0.13(-3.28%)
Apr 10, 2018 4.000 4.000 3.950 3.960 9,850 -0.04(-1.00%)
Apr 09, 2018 4.000 4.000 3.980 4.000 17,017 +0.00(+0.00%)
Apr 06, 2018 4.000 4.010 3.960 4.000 16,125 +0.01(+0.25%)
Apr 05, 2018 3.970 3.990 3.940 3.990 12,782 +0.06(+1.53%)
Apr 04, 2018 3.820 4.050 3.800 3.930 31,919 +0.04(+1.03%)
Apr 03, 2018 3.850 3.890 3.800 3.890 18,495 +0.11(+2.91%)
Apr 02, 2018 3.810 3.890 3.750 3.780 17,772 -0.06(-1.56%)
Mar 29, 2018 3.840 3.840 3.840 0 -0.13(-3.27%)
Mar 28, 2018 3.990 4.000 3.740 3.970 97,599 -0.02(-0.50%)
Mar 27, 2018 3.710 4.000 3.710 3.990 146,318 +0.31(+8.42%)
Mar 26, 2018 3.680 3.690 3.540 3.680 14,810 -0.01(-0.27%)
Mar 23, 2018 3.830 3.830 3.680 3.690 32,545 -0.14(-3.66%)
Mar 22, 2018 3.850 3.860 3.810 3.830 7,660 +0.00(+0.00%)
Mar 21, 2018 3.860 3.860 3.750 3.830 3,632 +0.04(+1.06%)
Mar 20, 2018 3.800 3.800 3.710 3.790 8,550 -0.04(-1.04%)
Mar 19, 2018 3.850 3.870 3.810 3.830 19,170 +0.03(+0.79%)
Mar 16, 2018 3.700 3.800 3.700 3.800 35,340 +0.10(+2.70%)
Mar 15, 2018 3.670 3.700 3.530 3.700 20,931 +0.10(+2.78%)
Mar 14, 2018 3.550 3.600 3.530 3.600 6,220 +0.07(+1.98%)
Mar 13, 2018 3.430 3.550 3.420 3.530 17,743 +0.12(+3.52%)
Mar 12, 2018 3.520 3.550 3.400 3.410 14,450 -0.11(-3.12%)
Mar 09, 2018 3.420 3.550 3.420 3.520 26,280 +0.07(+2.03%)
Mar 08, 2018 3.430 3.450 3.400 3.450 11,759 +0.13(+3.92%)
Mar 07, 2018 3.480 3.550 3.320 3.320 69,378 -0.23(-6.48%)
Mar 06, 2018 3.710 3.720 3.500 3.550 45,954 -0.18(-4.83%)
Mar 05, 2018 3.750 3.780 3.700 3.730 6,759 -0.04(-1.06%)
Mar 02, 2018 3.700 3.800 3.700 3.770 7,290 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.