Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0659 0.0659 0.0659 0 +0.01(+19.82%)
Jun 28, 2018 0.0550 0.0550 0.0534 0.0550 42,700 -0.02(-21.43%)
Jun 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+14.01%)
Jun 19, 2018 0.0614 0.0614 0.0614 0 -0.00(-6.97%)
Jun 18, 2018 0.0600 0.0660 0.0570 0.0660 40,300 +0.00(+6.45%)
Jun 15, 2018 0.0628 0.0628 0.0620 0 -0.00(-1.27%)
Jun 11, 2018 0.0628 0.0628 0.0628 0 -0.00(-5.59%)
Jun 08, 2018 0.0635 0.0665 0.0635 0.0665 30,233 -0.00(-0.72%)
Jun 07, 2018 0.0670 0.0670 0.0670 0.0670 2,000 +0.01(+12.42%)
Jun 06, 2018 0.0600 0.0671 0.0596 0.0596 59,333 -0.00(-0.67%)
Jun 05, 2018 0.0591 0.0600 0.0591 0.0600 12,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
May 30, 2018 0.0570 0.0570 0.0570 0.0570 20,000 +0.00(+1.79%)
May 29, 2018 0.0587 0.0587 0.0520 0.0560 21,333 +0.00(+5.66%)
May 22, 2018 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
May 21, 2018 0.0531 0.0600 0.0531 0.0600 30,999 +0.01(+13.21%)
May 17, 2018 0.0530 0.0530 0.0530 0 -0.00(-4.33%)
May 15, 2018 0.0554 0.0554 0.0554 43 +0.00(+0.54%)
May 14, 2018 0.0555 0.0555 0.0551 0.0551 19,000 +0.00(+3.96%)
May 07, 2018 0.0530 0.0530 0.0530 0 -0.01(-9.25%)
Apr 27, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Apr 26, 2018 0.0600 0.0600 0.0584 0.0584 42,500 -0.00(-5.50%)
Apr 24, 2018 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
Apr 19, 2018 0.0618 0.0618 0.0618 0 -0.00(-4.25%)
Apr 17, 2018 0.0645 0.0645 0.0645 0 +0.00(+6.75%)
Apr 16, 2018 0.0605 0.0610 0.0605 0.0605 35,125 -0.00(-0.07%)
Apr 13, 2018 0.0530 0.0610 0.0500 0.0605 132,500 -0.00(-6.35%)
Apr 12, 2018 0.0646 0.0646 0.0646 0.0646 7,740 +0.00(+0.00%)
Apr 11, 2018 0.0646 0.0646 0.0646 0.0646 40,000 +0.01(+19.63%)
Apr 09, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 05, 2018 0.0540 0.0540 0.0540 0 -0.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.