Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0935 0.0999 0.0935 0.0999 35,000 +0.01(+7.42%)
Jul 27, 2018 0.0930 0.0930 0.0930 0 -0.01(-6.06%)
Jul 26, 2018 0.0960 0.0990 0.0960 0.0990 25,000 -0.02(-13.99%)
Jul 23, 2018 0.1151 0.1151 0.1151 0 +0.01(+8.58%)
Jul 20, 2018 0.0900 0.1060 0.0900 0.1060 16,000 -0.02(-18.90%)
Jul 11, 2018 0.1307 0.1307 0.1307 0 +0.00(+0.54%)
Jun 26, 2018 0.1300 0.1300 0.1300 0 -0.00(-2.55%)
Jun 25, 2018 0.1334 0.1334 0.1334 0.1334 182,000 -0.00(-0.07%)
Jun 20, 2018 0.1335 0.1335 0.1335 0 -0.00(-0.22%)
Jun 19, 2018 0.1338 0.1338 0.1338 0.1338 128,500 -0.00(-1.98%)
Jun 14, 2018 0.1365 0.1365 0.1365 0 -0.02(-14.15%)
Jun 13, 2018 0.1370 0.1590 0.1370 0.1590 500 +0.01(+3.58%)
Jun 12, 2018 0.1535 0.1535 0.1535 0.1535 7,000 +0.01(+3.51%)
Jun 11, 2018 0.1483 0.1483 0.1483 0.1483 13,500 -0.00(-2.66%)
May 31, 2018 0.1524 0.1524 0.1524 0 +0.00(+1.57%)
May 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
May 22, 2018 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
May 15, 2018 0.1420 0.1420 0.1420 0 -0.02(-10.69%)
May 09, 2018 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
May 07, 2018 0.1590 0.1590 0.1590 0 -0.01(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.