Indicators

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jul 24, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jul 12, 2018		0.1400	0.1400	0.1400	0	-0.02(-15.15%)
Jul 09, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jul 05, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jul 03, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jun 29, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 28, 2018	0.1500	0.1500	0.1500	0.1500	35,000	-0.02(-11.76%)
Jun 27, 2018	0.1450	0.1700	0.1450	0.1700	313,000	+0.02(+13.33%)
Jun 26, 2018	0.1500	0.1500	0.1500	0.1500	170,400	+0.00(+0.00%)
Jun 25, 2018	0.1400	0.1500	0.1400	0.1500	220,000	-0.02(-11.76%)
Jun 22, 2018	0.1500	0.1700	0.1500	0.1700	205,000	+0.03(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.