Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.080 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.800 3.900 3.750 3.850 242,055 +0.10(+2.67%)
Jul 30, 2018 3.900 3.997 3.750 3.750 713,103 -0.15(-3.85%)
Jul 27, 2018 4.100 4.100 3.900 3.900 325,100 -0.20(-4.88%)
Jul 26, 2018 4.100 4.150 4.050 4.100 317,164 +0.00(+0.00%)
Jul 25, 2018 4.000 4.100 4.000 4.100 304,122 +0.10(+2.50%)
Jul 24, 2018 4.000 4.050 3.950 4.000 310,321 +0.00(+0.00%)
Jul 23, 2018 3.950 4.000 3.950 4.000 170,128 +0.00(+0.00%)
Jul 20, 2018 3.950 4.000 3.900 4.000 318,497 +0.05(+1.27%)
Jul 19, 2018 3.950 4.000 3.900 3.950 300,605 +0.00(+0.00%)
Jul 18, 2018 3.900 4.000 3.850 3.950 239,807 +0.05(+1.28%)
Jul 17, 2018 3.850 3.950 3.800 3.900 203,271 +0.05(+1.30%)
Jul 16, 2018 3.900 3.900 3.800 3.850 178,989 -0.05(-1.28%)
Jul 13, 2018 4.000 4.100 3.850 3.900 608,081 -0.10(-2.50%)
Jul 12, 2018 4.000 4.050 3.950 4.000 176,232 +0.00(+0.00%)
Jul 11, 2018 4.000 4.050 3.900 4.000 388,395 +0.05(+1.27%)
Jul 10, 2018 4.000 4.025 3.900 3.950 646,578 -0.02(-0.63%)
Jul 09, 2018 4.150 4.150 3.950 3.975 567,898 -0.15(-3.64%)
Jul 06, 2018 4.050 4.150 4.050 4.125 133,106 +0.08(+1.85%)
Jul 05, 2018 4.150 4.000 4.050 299,411 -0.03(-0.61%)
Jul 03, 2018 4.075 4.075 4.075 0 +0.00(+0.00%)
Jul 02, 2018 4.100 4.150 4.000 4.075 489,758 -0.02(-0.61%)
Jun 29, 2018 4.200 4.225 4.100 4.100 783,496 -0.10(-2.38%)
Jun 28, 2018 4.300 4.400 4.200 4.200 437,045 -0.10(-2.33%)
Jun 27, 2018 4.050 4.350 4.050 4.300 779,646 +0.25(+6.17%)
Jun 26, 2018 3.900 4.100 3.875 4.050 386,523 +0.20(+5.19%)
Jun 25, 2018 4.000 4.100 3.800 3.850 953,009 -0.15(-3.75%)
Jun 22, 2018 4.000 4.150 3.950 4.000 1,637,086 +0.08(+1.91%)
Jun 21, 2018 4.200 4.250 3.900 3.925 1,630,509 -0.28(-6.55%)
Jun 20, 2018 4.300 4.350 4.100 4.200 784,765 -0.12(-2.89%)
Jun 19, 2018 4.350 4.400 4.250 4.325 352,636 -0.08(-1.70%)
Jun 18, 2018 4.350 4.400 4.175 4.400 520,079 +0.05(+1.15%)
Jun 15, 2018 4.700 4.350 4.350 1,401,244 -0.35(-7.45%)
Jun 14, 2018 4.600 4.750 4.500 4.700 466,437 +0.10(+2.17%)
Jun 13, 2018 4.450 4.650 4.350 4.600 570,882 +0.15(+3.37%)
Jun 12, 2018 4.400 4.450 4.351 4.450 230,583 +0.00(+0.00%)
Jun 11, 2018 4.350 4.450 4.350 4.450 207,840 +0.10(+2.30%)
Jun 08, 2018 4.300 4.450 4.300 4.350 227,364 +0.00(+0.00%)
Jun 07, 2018 4.450 4.450 4.250 4.350 373,823 -0.05(-1.14%)
Jun 06, 2018 4.450 4.450 4.400 4.400 276,942 -0.02(-0.56%)
Jun 05, 2018 4.350 4.450 4.300 4.425 410,149 +0.02(+0.57%)
Jun 04, 2018 4.500 4.500 4.350 4.400 280,521 -0.10(-2.22%)
Jun 01, 2018 4.300 4.500 4.300 4.500 555,966 +0.10(+2.27%)
May 31, 2018 4.500 4.550 4.400 4.400 289,905 -0.10(-2.22%)
May 30, 2018 4.350 4.650 4.349 4.500 541,520 +0.20(+4.65%)
May 29, 2018 4.300 4.350 4.150 4.300 642,583 -0.10(-2.27%)
May 25, 2018 4.400 4.400 4.400 0 -0.55(-11.11%)
May 24, 2018 5.000 5.050 4.925 4.950 279,441 -0.10(-1.98%)
May 23, 2018 4.900 5.100 4.850 5.050 241,644 +0.15(+3.06%)
May 22, 2018 4.950 5.000 4.850 4.900 255,079 -0.10(-2.00%)
May 21, 2018 5.000 5.050 4.900 5.000 298,079 +0.00(+0.00%)
May 18, 2018 4.950 5.100 4.850 5.000 510,186 +0.10(+2.04%)
May 17, 2018 4.850 4.925 4.800 4.900 255,352 +0.10(+2.08%)
May 16, 2018 4.750 4.900 4.700 4.800 405,305 +0.10(+2.13%)
May 15, 2018 4.800 4.825 4.700 4.700 425,521 -0.10(-2.08%)
May 14, 2018 4.800 4.900 4.725 4.800 331,487 +0.05(+1.05%)
May 11, 2018 4.800 4.800 4.700 4.750 246,877 +0.00(+0.00%)
May 10, 2018 4.700 4.900 4.650 4.750 334,566 +0.10(+2.15%)
May 09, 2018 4.500 4.700 4.500 4.650 389,023 +0.15(+3.33%)
May 08, 2018 4.650 4.650 4.450 4.500 429,142 -0.15(-3.23%)
May 07, 2018 4.600 4.700 4.600 4.650 251,681 +0.05(+1.09%)
May 04, 2018 4.600 4.750 4.500 4.600 639,088 +0.00(+0.00%)
May 03, 2018 4.350 4.600 4.350 4.600 692,258 +0.32(+7.60%)
May 02, 2018 4.250 4.400 4.150 4.275 739,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.