Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1220 0.1220 0.1220 0 -0.00(-3.17%)
Aug 29, 2018 0.1260 0.1260 0.1260 0 +0.02(+18.31%)
Aug 28, 2018 0.1210 0.1210 0.1064 0.1065 105,000 -0.01(-10.50%)
Aug 27, 2018 0.1140 0.1190 0.1140 0.1190 28,500 +0.00(+0.85%)
Aug 24, 2018 0.1245 0.1250 0.1180 0.1180 72,000 -0.01(-7.81%)
Aug 23, 2018 0.1060 0.1280 0.1040 0.1280 88,000 +0.03(+25.49%)
Aug 22, 2018 0.0940 0.1020 0.0940 0.1020 71,000 -0.00(-3.32%)
Aug 21, 2018 0.1055 0.1055 0.1055 0.1055 24,000 +0.00(+0.48%)
Aug 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 15, 2018 0.1010 0.1050 0.1010 0.1050 33,500 -0.02(-18.48%)
Aug 07, 2018 0.1288 0.1288 0.1288 0 -0.01(-5.85%)
Aug 03, 2018 0.1368 0.1368 0.1368 0 +0.02(+20.00%)
Aug 02, 2018 0.1100 0.1140 0.1100 0.1140 6,000 +0.00(+0.00%)
Jul 31, 2018 0.1140 0.1140 0.1140 0 -0.01(-6.63%)
Jul 30, 2018 0.1386 0.1386 0.1221 0.1221 43,000 -0.02(-12.66%)
Jul 27, 2018 0.1358 0.1398 0.1358 0.1398 101,600 -0.01(-5.09%)
Jul 26, 2018 0.1397 0.1473 0.1397 0.1473 100,000 +0.04(+32.76%)
Jul 24, 2018 0.1109 0.1109 0.1109 0 -0.02(-11.95%)
Jul 23, 2018 0.1260 0.1260 0.1260 0.1260 10,000 -0.01(-9.35%)
Jul 20, 2018 0.1352 0.1400 0.1352 0.1390 47,500 +0.00(+1.02%)
Jul 19, 2018 0.1250 0.1376 0.1250 0.1376 220,500 -0.01(-5.88%)
Jul 18, 2018 0.1382 0.1462 0.1382 0.1462 32,000 +0.01(+9.19%)
Jul 17, 2018 0.1470 0.1470 0.1339 0.1339 70,000 -0.02(-13.11%)
Jul 16, 2018 0.1610 0.1693 0.1281 0.1541 475,611 -0.03(-14.86%)
Jul 13, 2018 0.1650 0.1880 0.1610 0.1810 128,113 +0.02(+12.07%)
Jul 12, 2018 0.1300 0.1615 0.1235 0.1615 395,775 +0.03(+27.27%)
Jul 11, 2018 0.1085 0.1390 0.1085 0.1269 197,700 +0.02(+22.02%)
Jul 10, 2018 0.1040 0.1040 0.1040 0.1040 10,000 +0.01(+7.66%)
Jul 09, 2018 0.1080 0.0966 0.0966 227,500 +0.02(+22.28%)
Jul 06, 2018 0.0927 0.0927 0.0790 0.0790 81,000 -0.02(-17.96%)
Jul 05, 2018 0.0850 0.0963 0.0850 0.0963 277,000 +0.04(+67.19%)
Jun 27, 2018 0.0576 0.0576 0.0576 0 -0.01(-11.38%)
Jun 22, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.