Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2018 0.2410 0.2410 0.2051 0.2100 2,028,572 -0.01(-5.83%)
Aug 29, 2018 0.2186 0.2249 0.2070 0.2230 2,546,142 +0.01(+3.72%)
Aug 28, 2018 0.2077 0.2200 0.2050 0.2150 1,751,447 +0.00(+2.23%)
Aug 27, 2018 0.2244 0.2320 0.2090 0.2103 1,439,789 -0.01(-4.41%)
Aug 24, 2018 0.2317 0.2400 0.2050 0.2200 1,772,600 -0.01(-4.51%)
Aug 23, 2018 0.2163 0.2327 0.2124 0.2304 2,465,596 +0.01(+5.69%)
Aug 22, 2018 0.1977 0.2200 0.1910 0.2180 1,796,395 +0.02(+9.05%)
Aug 21, 2018 0.1915 0.2000 0.1830 0.1999 1,194,321 +0.02(+9.90%)
Aug 20, 2018 0.1664 0.1829 0.1616 0.1819 1,380,865 +0.02(+9.18%)
Aug 17, 2018 0.1701 0.2004 0.1618 0.1666 480,200 -0.00(-1.48%)
Aug 16, 2018 0.1692 0.1742 0.1611 0.1691 219,746 -0.00(-1.69%)
Aug 15, 2018 0.1660 0.1763 0.1611 0.1720 456,226 -0.00(-0.06%)
Aug 14, 2018 0.1685 0.1800 0.1652 0.1721 476,991 -0.00(-1.09%)
Aug 13, 2018 0.1820 0.1820 0.1700 0.1740 643,806 -0.00(-1.69%)
Aug 10, 2018 0.1799 0.1845 0.1733 0.1770 201,900 +0.00(+0.85%)
Aug 09, 2018 0.1708 0.1791 0.1700 0.1755 171,403 +0.00(+2.03%)
Aug 08, 2018 0.1665 0.1771 0.1650 0.1720 392,943 -0.00(-1.71%)
Aug 07, 2018 0.1829 0.1849 0.1703 0.1750 334,230 -0.01(-5.35%)
Aug 06, 2018 0.1875 0.1875 0.1750 0.1849 235,807 +0.01(+3.30%)
Aug 03, 2018 0.1751 0.1799 0.1640 0.1790 287,800 +0.00(+2.40%)
Aug 02, 2018 0.1747 0.1820 0.1671 0.1748 232,353 -0.00(-0.11%)
Aug 01, 2018 0.1749 0.1800 0.1659 0.1750 252,725 +0.00(+0.00%)
Jul 31, 2018 0.1720 0.1779 0.1601 0.1750 283,009 +0.00(+2.46%)
Jul 30, 2018 0.1720 0.1745 0.1592 0.1708 532,371 +0.01(+5.43%)
Jul 27, 2018 0.1664 0.1749 0.1560 0.1620 741,700 +0.00(+2.08%)
Jul 26, 2018 0.1551 0.1703 0.1431 0.1587 617,024 +0.02(+13.36%)
Jul 25, 2018 0.1568 0.1568 0.1400 0.1400 427,662 -0.01(-6.67%)
Jul 24, 2018 0.1570 0.1570 0.1400 0.1500 335,101 -0.00(-1.83%)
Jul 23, 2018 0.1496 0.1549 0.1350 0.1528 485,159 +0.00(+2.55%)
Jul 20, 2018 0.1466 0.1505 0.1360 0.1490 624,487 +0.00(+0.54%)
Jul 19, 2018 0.1378 0.1482 0.1339 0.1482 503,570 +0.01(+6.93%)
Jul 18, 2018 0.1306 0.1399 0.1301 0.1386 270,869 +0.00(+3.05%)
Jul 17, 2018 0.1425 0.1490 0.1307 0.1345 546,937 -0.01(-5.61%)
Jul 16, 2018 0.1427 0.1530 0.1380 0.1425 388,650 +0.00(+1.71%)
Jul 13, 2018 0.1401 0.1529 0.1392 0.1401 214,750 -0.00(-3.38%)
Jul 12, 2018 0.1500 0.1519 0.1390 0.1450 497,523 -0.00(-0.96%)
Jul 11, 2018 0.1465 0.1524 0.1400 0.1464 578,765 -0.01(-4.94%)
Jul 10, 2018 0.1504 0.1562 0.1466 0.1540 354,643 -0.00(-0.26%)
Jul 09, 2018 0.1517 0.1631 0.1469 0.1544 379,730 -0.01(-4.81%)
Jul 06, 2018 0.1575 0.1649 0.1523 0.1622 197,657 -0.00(-0.12%)
Jul 05, 2018 0.1619 0.1689 0.1510 0.1624 435,077 -0.00(-2.17%)
Jul 03, 2018 0.1660 0.1660 0.1660 0 -0.01(-6.21%)
Jul 02, 2018 0.1611 0.1770 0.1611 0.1770 360,574 +0.01(+5.36%)
Jun 29, 2018 0.1770 0.1770 0.1641 0.1680 339,176 -0.01(-3.96%)
Jun 28, 2018 0.1648 0.1755 0.1648 0.1749 251,361 +0.01(+3.51%)
Jun 27, 2018 0.1711 0.1780 0.1633 0.1690 477,419 -0.01(-4.98%)
Jun 26, 2018 0.1810 0.1810 0.1684 0.1779 311,792 -0.00(-0.81%)
Jun 25, 2018 0.1800 0.1857 0.1700 0.1793 416,342 +0.00(+0.73%)
Jun 22, 2018 0.1746 0.1800 0.1700 0.1780 389,345 -0.00(-1.03%)
Jun 21, 2018 0.1870 0.1870 0.1739 0.1799 902,060 +0.00(+0.56%)
Jun 20, 2018 0.1712 0.1825 0.1608 0.1788 664,452 +0.01(+4.34%)
Jun 19, 2018 0.1693 0.1784 0.1631 0.1714 426,774 -0.00(-1.61%)
Jun 18, 2018 0.1726 0.1799 0.1653 0.1742 410,149 -0.00(-1.19%)
Jun 15, 2018 0.1752 0.1650 0.1763 586,680 +0.00(+0.63%)
Jun 14, 2018 0.1771 0.1788 0.1661 0.1752 253,928 +0.00(+1.86%)
Jun 13, 2018 0.1750 0.1750 0.1706 0.1720 425,738 -0.00(-1.35%)
Jun 12, 2018 0.1751 0.1860 0.1666 0.1744 539,084 -0.00(-1.15%)
Jun 11, 2018 0.1894 0.1894 0.1730 0.1764 697,558 -0.01(-3.19%)
Jun 08, 2018 0.1800 0.1913 0.1794 0.1822 424,648 -0.00(-2.57%)
Jun 07, 2018 0.1892 0.1917 0.1800 0.1870 594,866 +0.00(+2.02%)
Jun 06, 2018 0.1700 0.1900 0.1700 0.1833 1,121,826 +0.01(+5.34%)
Jun 05, 2018 0.1700 0.1836 0.1700 0.1740 550,241 -0.00(-2.12%)
Jun 04, 2018 0.1950 0.1950 0.1710 0.1778 744,109 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.