Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 30, 2018 0.0800 0.1400 0.0800 0.0950 327,789 +0.01(+11.76%)
Aug 29, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 22, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Aug 20, 2018 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 1,800 -0.01(-5.88%)
Aug 16, 2018 0.0850 0.0850 0.0800 0.0850 90,500 -0.00(-5.56%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 15,100 -0.01(-14.29%)
Aug 14, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 13, 2018 0.0850 0.1100 0.0750 0.1100 208,500 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.1100 0.0800 0.1100 160,000 +0.03(+37.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 6,700 -0.01(-10.53%)
Jun 21, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Jun 19, 2018 0.0950 0.1200 0.0900 0.0900 78,850 -0.03(-25.00%)
Jun 18, 2018 0.0950 0.1250 0.0950 0.1200 70,800 +0.02(+26.32%)
Jun 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2018 0.0850 0.1000 0.0850 0.1000 13,500 +0.01(+5.26%)
Jun 05, 2018 0.1000 0.1000 0.0950 0.0950 54,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.