Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0100 0.0157 0.0100 0.0157 20,200 -0.00(-2.48%)
Sep 27, 2018 0.0100 0.0166 0.0100 0.0161 241,042 -0.00(-5.29%)
Sep 26, 2018 0.0150 0.0176 0.0100 0.0170 117,386 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0170 0.0100 0.0170 100,305 -0.00(-5.56%)
Sep 24, 2018 0.0180 0.0180 0.0180 0.0180 66,906 +0.00(+2.27%)
Sep 21, 2018 0.0120 0.0180 0.0100 0.0176 215,500 -0.00(-5.88%)
Sep 20, 2018 0.0188 0.0188 0.0120 0.0187 72,202 +0.00(+24.67%)
Sep 19, 2018 0.0200 0.0200 0.0150 0.0150 70,000 -0.03(-62.50%)
Sep 18, 2018 0.0390 0.0400 0.0390 0.0400 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 1,595 +0.00(+0.00%)
Sep 12, 2018 0.0197 0.0490 0.0197 0.0400 80,072 +0.03(+166.67%)
Sep 11, 2018 0.0147 0.0150 0.0147 0.0150 46,383 +0.00(+50.00%)
Sep 10, 2018 0.0140 0.0140 0.0100 0.0100 60,860 -0.00(-32.89%)
Sep 07, 2018 0.0149 0.0149 0.0149 0.0149 500 +0.00(+21.14%)
Sep 05, 2018 0.0123 0.0123 0.0123 0 -0.00(-22.64%)
Aug 31, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Aug 30, 2018 0.0160 0.0160 0.0157 0.0159 109,293 +0.00(+8.90%)
Aug 29, 2018 0.0140 0.0146 0.0121 0.0146 62,847 -0.00(-2.01%)
Aug 28, 2018 0.0140 0.0149 0.0140 0.0149 32,460 +0.00(+6.43%)
Aug 27, 2018 0.0167 0.0167 0.0140 0.0140 45,200 -0.00(-17.65%)
Aug 24, 2018 0.0130 0.0170 0.0130 0.0170 327,200 -0.00(-13.27%)
Aug 21, 2018 0.0196 0.0196 0.0196 0 +0.00(+1.03%)
Aug 17, 2018 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Aug 16, 2018 0.0194 0.0194 0.0194 0.0194 228 -0.00(-1.02%)
Aug 15, 2018 0.0194 0.0196 0.0194 0.0196 6,326 +0.00(+4.81%)
Aug 14, 2018 0.0187 0.0187 0.0187 0.0187 1,002 +0.00(+0.54%)
Aug 13, 2018 0.0140 0.0186 0.0140 0.0186 19,366 -0.00(-0.53%)
Aug 10, 2018 0.0187 0.0187 0.0187 0.0187 1,200 +0.00(+33.57%)
Aug 09, 2018 0.0187 0.0189 0.0140 0.0140 82,060 +0.00(+0.00%)
Aug 08, 2018 0.0197 0.0197 0.0140 0.0140 100,220 -0.00(-12.50%)
Aug 07, 2018 0.0198 0.0198 0.0160 0.0160 140,302 +0.00(+6.67%)
Aug 06, 2018 0.0197 0.0198 0.0150 0.0150 165,400 +0.00(+0.00%)
Aug 03, 2018 0.0198 0.0198 0.0140 0.0150 90,800 +0.00(+0.00%)
Aug 02, 2018 0.0197 0.0197 0.0150 0.0150 40,104 -0.00(-6.25%)
Aug 01, 2018 0.0170 0.0170 0.0160 0.0160 160,320 -0.00(-5.88%)
Jul 31, 2018 0.0226 0.0226 0.0170 0.0170 80,122 -0.00(-14.57%)
Jul 30, 2018 0.0199 0.0199 0.0199 0.0199 15,000 +0.00(+0.51%)
Jul 27, 2018 0.0198 0.0198 0.0198 0.0198 100 +0.00(+16.47%)
Jul 26, 2018 0.0171 0.0171 0.0170 0.0170 50,000 -0.01(-26.09%)
Jul 24, 2018 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 23, 2018 0.0140 0.0230 0.0140 0.0220 325,870 +0.00(+22.22%)
Jul 20, 2018 0.0180 0.0180 0.0180 0.0180 60,000 -0.00(-13.88%)
Jul 19, 2018 0.0209 0.0209 0.0209 0.0209 10,100 +0.00(+0.00%)
Jul 18, 2018 0.0209 0.0209 0.0209 0.0209 200 +0.00(+4.50%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 10,100 -0.00(-12.66%)
Jul 16, 2018 0.0200 0.0229 0.0200 0.0229 5,200 -0.00(-2.14%)
Jul 09, 2018 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Jul 05, 2018 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Jul 03, 2018 0.0234 0.0234 0.0234 0 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.