Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		3.260	3.260	3.260	0	+0.01(+0.31%)
Oct 29, 2018		3.250	3.250	3.250	10	+0.00(+0.00%)
Oct 26, 2018	3.250	3.250	3.250	3.250	100	-0.13(-3.85%)
Oct 25, 2018	3.380	3.380	3.380	3.380	100	+0.07(+2.11%)
Oct 23, 2018		3.310	3.310	3.310	0	-0.26(-7.28%)
Oct 19, 2018		3.570	3.570	3.570	0	+0.00(+0.00%)
Oct 12, 2018		3.570	3.570	3.570	0	+0.00(+0.00%)
Oct 09, 2018		3.570	3.570	3.570	0	-0.16(-4.29%)
Oct 05, 2018		3.730	3.730	3.730	0	+0.00(+0.01%)
Sep 20, 2018		3.730	3.730	3.730	0	+0.28(+8.12%)
Sep 11, 2018		3.450	3.450	3.450	0	+0.00(+0.00%)
Sep 10, 2018	3.450	3.450	3.450	3.450	100	-0.19(-5.22%)
Sep 07, 2018		3.640	3.640	3.640	20	+0.00(+0.00%)
Sep 06, 2018	3.640	3.640	3.640	3.640	284	-0.04(-1.09%)
Sep 05, 2018	3.605	3.680	3.605	3.680	719	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.