Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 28, 2018 0.2550 0.2800 0.2500 0.2550 307,500 -0.01(-1.92%)
Jun 27, 2018 0.2600 0.2700 0.2500 0.2600 94,340 +0.00(+0.00%)
Jun 21, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 20, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jun 19, 2018 0.2800 0.2800 0.2800 0.2800 10,500 +0.00(+0.00%)
Jun 18, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jun 15, 2018 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 14, 2018 0.2850 0.2850 0.2800 0.2800 24,500 +0.00(+0.00%)
Jun 13, 2018 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jun 12, 2018 0.2900 0.2900 0.2800 0.2800 33,166 -0.02(-6.67%)
Jun 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2018 0.3000 0.3000 0.3000 258 +0.00(+0.00%)
Jun 04, 2018 0.3000 0.3000 0.3000 0.3000 93,560 -0.01(-3.23%)
Jun 01, 2018 0.3250 0.3250 0.3100 0.3100 33,500 +0.01(+3.33%)
May 30, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 29, 2018 0.3050 0.3050 0.2800 0.2800 159,610 -0.02(-6.67%)
May 25, 2018 0.3000 0.3000 0.3000 315 +0.00(+0.00%)
May 23, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 22, 2018 0.3100 0.3100 0.3050 0.3050 24,000 -0.01(-3.17%)
May 18, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 17, 2018 0.3150 0.3150 0.3150 0.3150 1,300 -0.01(-1.56%)
May 16, 2018 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
May 15, 2018 0.3450 0.3450 0.3200 0.3300 512,000 -0.04(-10.81%)
May 14, 2018 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
May 11, 2018 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
May 10, 2018 0.3200 0.3700 0.3200 0.3700 13,500 +0.03(+10.45%)
May 09, 2018 0.3350 0.3350 0.3350 0.3350 29,500 +0.00(+0.00%)
May 08, 2018 0.3350 0.3350 0.3350 0.3350 102,222 +0.00(+0.00%)
May 07, 2018 0.3450 0.3450 0.3350 0.3350 56,500 +0.00(+0.00%)
May 04, 2018 0.3500 0.3500 0.3350 0.3350 3,500 -0.01(-4.29%)
May 03, 2018 0.3550 0.3550 0.3500 0.3500 53,500 +0.00(+0.00%)
May 02, 2018 0.3550 0.3550 0.3500 0.3500 21,500 +0.00(+0.00%)
Apr 30, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 27, 2018 0.3700 0.3700 0.3700 0.3700 500 +0.02(+4.23%)
Apr 26, 2018 0.3750 0.3750 0.3550 0.3550 26,600 -0.02(-4.05%)
Apr 25, 2018 0.3700 0.3700 0.3700 0.3700 50,000 +0.00(+0.00%)
Apr 24, 2018 0.3750 0.3750 0.3700 0.3700 40,900 -0.01(-2.63%)
Apr 20, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Apr 19, 2018 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Apr 18, 2018 0.4150 0.4150 0.3800 0.3800 3,000 -0.04(-9.52%)
Apr 17, 2018 0.4200 0.4200 0.4200 0.4200 3,030 +0.02(+5.00%)
Apr 16, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Apr 13, 2018 0.4000 0.4000 0.3950 0.3950 50,000 +0.00(+0.00%)
Apr 12, 2018 0.4000 0.4000 0.3900 0.3950 213,833 +0.00(+0.00%)
Apr 11, 2018 0.3850 0.3950 0.3850 0.3950 8,000 +0.01(+2.60%)
Apr 09, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Apr 06, 2018 0.3850 0.3850 0.3800 0.3800 21,000 -0.02(-5.00%)
Apr 04, 2018 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Apr 03, 2018 0.3800 0.4350 0.3750 0.4350 63,479 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.