Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0800 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 250 -0.01(-13.04%)
May 24, 2018 0.1150 0.1150 0.1150 478 -0.00(-4.17%)
May 22, 2018 0.1200 0.1200 0.1200 200 +0.01(+9.09%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 2,585 +0.00(+0.00%)
May 10, 2018 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-7.14%)
May 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Apr 24, 2018 0.1400 0.1400 0.1300 0.1400 85,000 +0.00(+0.00%)
Apr 23, 2018 0.1550 0.1550 0.1400 0.1400 30,000 -0.03(-17.65%)
Apr 16, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 12, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 26, 2018 0.1550 0.1550 0.1550 0.1550 3,750 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+3.23%)
Mar 22, 2018 0.1800 0.1800 0.1550 0.1550 191,000 -0.02(-8.82%)
Mar 21, 2018 0.1600 0.2000 0.1600 0.1700 146,000 +0.01(+6.25%)
Mar 20, 2018 0.1550 0.1600 0.1550 0.1600 11,000 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1600 0.1600 9,005 +0.02(+14.29%)
Mar 15, 2018 0.1400 0.1400 0.1400 10 -0.02(-12.50%)
Mar 13, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2018 0.1700 0.1700 0.1600 0.1600 90,300 -0.02(-11.11%)
Mar 08, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 15,125 -0.02(-10.53%)
Mar 06, 2018 0.1750 0.1900 0.1750 0.1900 14,030 +0.02(+8.57%)
Mar 05, 2018 0.1750 0.1950 0.1700 0.1750 62,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.