Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1750 0.1850 0.1750 0.1850 135,971 +0.01(+5.71%)
Jan 30, 2019 0.1750 0.1800 0.1700 0.1750 94,347 +0.00(+0.00%)
Jan 29, 2019 0.1800 0.1800 0.1700 0.1750 35,500 -0.01(-2.78%)
Jan 28, 2019 0.1900 0.1900 0.1800 0.1800 36,500 +0.00(+0.00%)
Jan 25, 2019 0.1750 0.1850 0.1750 0.1800 40,500 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1900 0.1800 0.1800 199,500 +0.01(+2.86%)
Jan 23, 2019 0.1700 0.1800 0.1650 0.1750 89,820 +0.01(+6.06%)
Jan 22, 2019 0.1750 0.1750 0.1650 0.1650 23,940 -0.01(-2.94%)
Jan 21, 2019 0.1800 0.1800 0.1700 0.1700 32,420 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1800 0.1700 0.1700 32,500 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1700 0.1700 197,944 -0.02(-12.82%)
Jan 16, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Jan 15, 2019 0.2050 0.2050 0.1750 0.1800 120,200 -0.02(-10.00%)
Jan 14, 2019 0.1900 0.2050 0.1900 0.2000 19,824 +0.01(+2.56%)
Jan 11, 2019 0.1950 0.2050 0.1900 0.1950 73,372 +0.00(+0.00%)
Jan 10, 2019 0.1900 0.2050 0.1900 0.1950 45,205 -0.01(-2.50%)
Jan 09, 2019 0.2050 0.2050 0.1850 0.2000 228,666 -0.00(-2.44%)
Jan 08, 2019 0.2250 0.2250 0.1900 0.2050 568,042 -0.02(-8.89%)
Jan 07, 2019 0.1800 0.2250 0.1800 0.2250 710,534 +0.05(+28.57%)
Jan 04, 2019 0.1450 0.1800 0.1450 0.1750 291,872 +0.03(+20.69%)
Jan 03, 2019 0.1350 0.1450 0.1300 0.1450 117,090 +0.02(+20.83%)
Jan 02, 2019 0.1100 0.1350 0.1100 0.1200 233,400 +0.01(+9.09%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 28, 2018 0.1250 0.1300 0.1200 0.1200 133,400 -0.01(-4.00%)
Dec 27, 2018 0.1300 0.1350 0.1200 0.1250 357,849 -0.01(-7.41%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 21, 2018 0.1400 0.1600 0.1350 0.1400 217,409 -0.00(-3.45%)
Dec 20, 2018 0.1550 0.1600 0.1400 0.1450 282,980 -0.02(-9.38%)
Dec 19, 2018 0.1700 0.1700 0.1550 0.1600 300,533 +0.00(+0.00%)
Dec 18, 2018 0.1650 0.1700 0.1600 0.1600 94,901 -0.01(-3.03%)
Dec 17, 2018 0.1800 0.1800 0.1650 0.1650 242,450 -0.01(-8.33%)
Dec 14, 2018 0.1750 0.1950 0.1700 0.1800 179,698 +0.01(+5.88%)
Dec 13, 2018 0.1700 0.1750 0.1700 0.1700 41,000 -0.01(-8.11%)
Dec 12, 2018 0.1700 0.1850 0.1700 0.1850 22,069 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1900 0.1750 0.1850 132,700 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.1800 0.1850 27,475 -0.02(-9.76%)
Dec 07, 2018 0.1900 0.2100 0.1850 0.2050 85,979 -0.02(-6.82%)
Dec 06, 2018 0.1800 0.2200 0.1800 0.2200 198,430 +0.03(+15.79%)
Dec 05, 2018 0.2100 0.2100 0.1850 0.1900 55,770 -0.02(-11.63%)
Dec 04, 2018 0.2000 0.2150 0.2000 0.2150 268,711 +0.00(+0.00%)
Dec 03, 2018 0.1850 0.2200 0.1850 0.2150 155,970 -0.01(-2.27%)
Nov 30, 2018 0.2200 0.2200 0.1750 0.2200 267,100 +0.05(+25.71%)
Nov 29, 2018 0.1750 0.1750 0.1600 0.1750 15,550 +0.00(+2.94%)
Nov 28, 2018 0.1700 0.1800 0.1650 0.1700 49,600 +0.01(+6.25%)
Nov 27, 2018 0.1700 0.1850 0.1600 0.1600 86,009 -0.01(-3.03%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1650 175,863 +0.00(+0.00%)
Nov 23, 2018 0.1650 0.1750 0.1650 0.1650 96,300 -0.01(-8.33%)
Nov 22, 2018 0.1750 0.1800 0.1750 0.1800 42,800 +0.01(+9.09%)
Nov 21, 2018 0.1700 0.1800 0.1550 0.1650 179,165 -0.01(-8.33%)
Nov 20, 2018 0.1800 0.1800 0.1600 0.1800 255,242 +0.00(+0.00%)
Nov 19, 2018 0.1900 0.1900 0.1800 0.1800 128,548 -0.01(-5.26%)
Nov 16, 2018 0.1900 0.2050 0.1800 0.1900 209,200 +0.00(+0.00%)
Nov 15, 2018 0.1900 0.2000 0.1900 0.1900 101,748 -0.01(-5.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 26,620 -0.01(-4.76%)
Nov 13, 2018 0.2000 0.2100 0.2000 0.2100 132,975 +0.01(+5.00%)
Nov 12, 2018 0.2050 0.2100 0.1950 0.2000 78,836 -0.01(-4.76%)
Nov 09, 2018 0.2100 0.2400 0.2100 0.2100 376,400 +0.01(+2.44%)
Nov 08, 2018 0.1900 0.2200 0.1900 0.2050 96,140 +0.00(+2.50%)
Nov 07, 2018 0.2250 0.2250 0.1900 0.2000 209,850 -0.02(-9.09%)
Nov 06, 2018 0.2150 0.2300 0.2050 0.2200 152,350 +0.00(+0.00%)
Nov 05, 2018 0.2000 0.2200 0.1900 0.2200 106,405 +0.02(+12.82%)
Nov 02, 2018 0.1950 0.2000 0.1900 0.1950 77,900 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.