Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0230 0.0257 0.0220 0.0236 272,214 +0.00(+0.00%)
Oct 30, 2019 0.0195 0.0237 0.0190 0.0236 585,208 -0.00(-4.84%)
Oct 29, 2019 0.0200 0.0278 0.0200 0.0248 431,839 +0.00(+7.83%)
Oct 28, 2019 0.0240 0.0250 0.0181 0.0230 231,487 -0.00(-3.36%)
Oct 25, 2019 0.0210 0.0258 0.0210 0.0238 633,000 +0.00(+4.39%)
Oct 24, 2019 0.0200 0.0280 0.0200 0.0228 506,068 -0.00(-4.20%)
Oct 23, 2019 0.0210 0.0247 0.0161 0.0238 780,466 +0.00(+24.61%)
Oct 22, 2019 0.0200 0.0200 0.0170 0.0191 584,995 -0.00(-2.05%)
Oct 21, 2019 0.0214 0.0241 0.0144 0.0195 601,260 +0.00(+0.52%)
Oct 18, 2019 0.0200 0.0216 0.0189 0.0194 209,800 -0.00(-2.02%)
Oct 17, 2019 0.0160 0.0240 0.0160 0.0198 525,145 -0.00(-1.00%)
Oct 16, 2019 0.0240 0.0280 0.0171 0.0200 1,429,135 -0.00(-16.32%)
Oct 15, 2019 0.0250 0.0290 0.0227 0.0239 440,763 +0.00(+3.91%)
Oct 14, 2019 0.0179 0.0300 0.0179 0.0230 113,893 -0.00(-4.17%)
Oct 11, 2019 0.0300 0.0300 0.0220 0.0240 498,700 -0.00(-0.83%)
Oct 10, 2019 0.0300 0.0300 0.0231 0.0242 271,368 -0.00(-3.20%)
Oct 09, 2019 0.0283 0.0283 0.0179 0.0250 430,200 -0.00(-3.10%)
Oct 08, 2019 0.0273 0.0278 0.0250 0.0258 592,949 +0.00(+2.79%)
Oct 07, 2019 0.0250 0.0300 0.0245 0.0251 493,845 -0.00(-4.20%)
Oct 04, 2019 0.0283 0.0283 0.0230 0.0262 148,600 -0.00(-5.42%)
Oct 03, 2019 0.0250 0.0279 0.0250 0.0277 267,731 +0.00(+10.80%)
Oct 02, 2019 0.0300 0.0300 0.0250 0.0250 376,506 -0.00(-0.40%)
Oct 01, 2019 0.0210 0.0279 0.0210 0.0251 249,772 +0.00(+0.40%)
Sep 30, 2019 0.0250 0.0280 0.0180 0.0250 2,169,755 -0.00(-8.76%)
Sep 27, 2019 0.0233 0.0286 0.0233 0.0274 213,500 +0.00(+3.40%)
Sep 26, 2019 0.0300 0.0300 0.0250 0.0265 423,753 -0.00(-3.99%)
Sep 25, 2019 0.0286 0.0286 0.0250 0.0276 672,363 +0.00(+6.15%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0260 667,929 -0.00(-10.03%)
Sep 23, 2019 0.0286 0.0300 0.0266 0.0289 334,678 -0.00(-3.02%)
Sep 20, 2019 0.0230 0.0300 0.0230 0.0298 489,200 -0.00(-0.67%)
Sep 19, 2019 0.0246 0.0300 0.0246 0.0300 708,183 +0.00(+0.00%)
Sep 18, 2019 0.0214 0.0311 0.0214 0.0300 708,991 +0.00(+3.45%)
Sep 17, 2019 0.0352 0.0352 0.0250 0.0290 4,691,054 -0.00(-3.33%)
Sep 16, 2019 0.0341 0.0352 0.0275 0.0300 781,955 -0.00(-7.69%)
Sep 13, 2019 0.0275 0.0326 0.0275 0.0325 1,096,700 +0.00(+8.33%)
Sep 12, 2019 0.0303 0.0360 0.0295 0.0300 1,030,763 -0.00(-4.76%)
Sep 11, 2019 0.0317 0.0355 0.0277 0.0315 284,289 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0293 0.0315 1,387,062 -0.00(-10.00%)
Sep 09, 2019 0.0270 0.0370 0.0270 0.0350 510,619 +0.01(+16.67%)
Sep 06, 2019 0.0304 0.0328 0.0298 0.0300 227,200 +0.00(+1.69%)
Sep 05, 2019 0.0350 0.0361 0.0295 0.0295 453,772 -0.00(-6.35%)
Sep 04, 2019 0.0315 0.0345 0.0276 0.0315 478,025 +0.00(+5.00%)
Sep 03, 2019 0.0310 0.0360 0.0292 0.0300 499,681 -0.00(-8.26%)
Aug 30, 2019 0.0323 0.0328 0.0280 0.0327 425,400 +0.00(+0.93%)
Aug 29, 2019 0.0271 0.0326 0.0252 0.0324 824,195 +0.00(+3.85%)
Aug 28, 2019 0.0312 0.0328 0.0283 0.0312 850,500 +0.00(+0.00%)
Aug 27, 2019 0.0351 0.0400 0.0290 0.0312 1,116,747 -0.00(-12.11%)
Aug 26, 2019 0.0387 0.0440 0.0355 0.0355 925,354 -0.00(-8.27%)
Aug 23, 2019 0.0372 0.0400 0.0352 0.0387 820,100 -0.00(-1.53%)
Aug 22, 2019 0.0416 0.0420 0.0355 0.0393 227,682 +0.00(+10.70%)
Aug 21, 2019 0.0352 0.0420 0.0328 0.0355 597,912 -0.00(-5.33%)
Aug 20, 2019 0.0366 0.0404 0.0349 0.0375 481,660 -0.00(-2.60%)
Aug 19, 2019 0.0400 0.0448 0.0352 0.0385 1,269,464 -0.00(-3.99%)
Aug 16, 2019 0.0480 0.0480 0.0396 0.0401 248,800 -0.00(-5.42%)
Aug 15, 2019 0.0401 0.0462 0.0400 0.0424 345,637 +0.00(+1.19%)
Aug 14, 2019 0.0393 0.0426 0.0393 0.0419 136,916 +0.00(+3.46%)
Aug 13, 2019 0.0408 0.0440 0.0367 0.0405 352,073 -0.00(-4.26%)
Aug 12, 2019 0.0465 0.0504 0.0399 0.0423 87,695 -0.00(-6.83%)
Aug 09, 2019 0.0431 0.0503 0.0405 0.0454 234,600 +0.00(+4.37%)
Aug 08, 2019 0.0463 0.0463 0.0432 0.0435 104,736 -0.00(-5.64%)
Aug 07, 2019 0.0456 0.0500 0.0400 0.0461 242,340 +0.00(+9.24%)
Aug 06, 2019 0.0431 0.0488 0.0420 0.0422 288,500 -0.00(-8.26%)
Aug 05, 2019 0.0453 0.0488 0.0400 0.0460 119,408 +0.00(+5.75%)
Aug 02, 2019 0.0465 0.0480 0.0419 0.0435 330,600 -0.00(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.