Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 179,000 -0.01(-5.88%)
Oct 30, 2019 0.0750 0.0850 0.0750 0.0850 387,300 +0.01(+13.33%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0750 315,792 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 270,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Oct 23, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0850 0.0750 0.0800 81,000 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0800 105,880 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 177,000 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 196,107 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0750 0.0800 163,687 +0.01(+6.67%)
Oct 15, 2019 0.0750 0.0800 0.0750 0.0750 139,000 -0.01(-6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0800 0.0800 169,988 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0800 70,550 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 315,250 -0.01(-5.88%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0850 49,699 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0850 0.0850 0.0850 110,350 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 257,350 -0.00(-5.56%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0900 147,200 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 48,900 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 40,375 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 229,100 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 6,619 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0900 0.0900 98,670 -0.01(-5.26%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 59,853 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 99,500 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.0950 0.0950 72,500 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 96,049 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1000 553,900 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.1000 0.0900 0.1000 461,400 +0.01(+5.26%)
Sep 11, 2019 0.0900 0.0950 0.0900 0.0950 100,500 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Sep 09, 2019 0.0900 0.1000 0.0900 0.1000 185,900 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.0950 0.1000 103,800 +0.01(+5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 164,489 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1050 0.0950 0.0950 369,950 -0.01(-9.52%)
Sep 03, 2019 0.1050 0.1050 0.1050 0.1050 261,550 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.1000 0.0900 0.1000 89,073 +0.01(+5.26%)
Aug 28, 2019 0.1000 0.1000 0.0900 0.0950 268,962 -0.01(-5.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 162,000 -0.00(-4.76%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1050 112,550 -0.01(-4.55%)
Aug 23, 2019 0.1050 0.1100 0.1050 0.1100 34,600 +0.01(+4.76%)
Aug 22, 2019 0.1050 0.1100 0.1000 0.1050 344,500 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1050 0.1050 475,091 -0.01(-8.70%)
Aug 20, 2019 0.1150 0.1200 0.1100 0.1150 249,000 +0.00(+0.00%)
Aug 19, 2019 0.1150 0.1200 0.1150 0.1150 82,700 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 136,008 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1250 0.1150 0.1200 140,452 -0.01(-4.00%)
Aug 14, 2019 0.1250 0.1250 0.1150 0.1250 59,100 -0.01(-3.85%)
Aug 13, 2019 0.1300 0.1350 0.1300 0.1300 188,584 -0.01(-3.70%)
Aug 12, 2019 0.1300 0.1350 0.1300 0.1350 22,169 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1400 0.1350 0.1350 85,500 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1350 104,200 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1350 0.1350 0.1350 104,969 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1350 342,736 +0.00(+0.00%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.