Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0432 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		0.1009	0.1009	0.1009	0	+0.01(+15.98%)
Nov 15, 2019		0.0870	0.0870	0.0870	0	-0.02(-18.62%)
Oct 21, 2019		0.1069	0.1069	0.1069	0	-0.00(-0.09%)
Oct 18, 2019	0.1070	0.1070	0.1070	0.1070	300	-0.01(-9.01%)
Oct 09, 2019		0.1176	0.1176	0.1176	0	+0.01(+12.00%)
Oct 07, 2019		0.1050	0.1050	0.1050	0	+0.00(+1.84%)
Oct 04, 2019	0.1031	0.1031	0.1031	0.1031	1,500	+0.02(+20.44%)
Sep 30, 2019		0.0856	0.0856	0.0856	0	-0.02(-16.89%)
Sep 25, 2019		0.1030	0.1030	0.1030	0	-0.01(-5.50%)
Sep 24, 2019	0.1090	0.1090	0.1090	0.1090	3,000	+0.00(+1.49%)
Sep 23, 2019	0.1074	0.1074	0.1074	0.1074	5,000	-0.00(-1.47%)
Sep 20, 2019	0.1090	0.1090	0.1090	0.1090	2,000	+0.00(+3.71%)
Sep 19, 2019	0.1051	0.1051	0.1051	0.1051	1,000	-0.01(-11.98%)
Sep 11, 2019		0.1194	0.1194	0.1194	0	-0.01(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.