Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 379 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 50,500 -0.01(-14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2019 0.0350 0.0400 0.0300 0.0400 80,000 +0.00(+14.29%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 147,000 -0.01(-22.22%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 30,151 -0.00(-11.11%)
Sep 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0350 0.0450 177,900 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Sep 05, 2019 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.